market maker quality

ISIN: CH0581546386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.18% 1.55 CHF 1.56 CHF 85,000 85,000 38,369 38,369 58,707 CHF 59,290 CHF 99.91% 99.91%
21/04/2026 1.15% 1.50 CHF 1.51 CHF 86,000 86,000 38,410 38,410 59,263 CHF 59,846 CHF 99.35% 99.35%
20/04/2026 1.13% 1.61 CHF 1.62 CHF 84,000 84,000 37,597 37,597 60,068 CHF 60,638 CHF 99.92% 99.92%
17/04/2026 1.14% 1.59 CHF 1.60 CHF 85,000 85,000 39,378 39,378 61,550 CHF 62,141 CHF 92.44% 92.44%
16/04/2026 1.14% 1.57 CHF 1.58 CHF 85,000 85,000 38,147 38,147 59,986 CHF 60,566 CHF 99.89% 99.89%
15/04/2026 1.11% 1.54 CHF 1.55 CHF 85,000 85,000 37,841 37,841 59,698 CHF 60,270 CHF 98.87% 98.87%
14/04/2026 1.09% 1.66 CHF 1.67 CHF 84,000 84,000 37,554 37,554 61,546 CHF 62,115 CHF 99.98% 99.98%
13/04/2026 1.03% 1.66 CHF 1.67 CHF 83,000 83,000 37,022 37,022 63,599 CHF 64,160 CHF 99.94% 99.94%
10/04/2026 0.99% 1.78 CHF 1.79 CHF 81,000 81,000 36,776 36,776 66,057 CHF 66,616 CHF 99.97% 99.97%
09/04/2026 1.03% 1.76 CHF 1.77 CHF 82,000 82,000 36,737 36,737 64,152 CHF 64,710 CHF 99.72% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.