market maker quality

ISIN: CH0581546386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 1.37 CHF 1.38 CHF 88,000 88,000 23,330 23,330 31,624 CHF 31,991 CHF 11.08% 109.15%
02/12/2025 1.37% 1.37 CHF 1.38 CHF 88,000 88,000 15,860 15,860 22,760 CHF 23,062 CHF 10.00% 107.19%
28/11/2025 1.19% 1.50 CHF 1.51 CHF 85,000 85,000 38,150 38,150 57,694 CHF 58,275 CHF 100.00% 100.00%
27/11/2025 1.32% 1.51 CHF 1.53 CHF 34,000 34,000 27,496 27,496 41,300 CHF 41,850 CHF 100.00% 100.00%
26/11/2025 1.21% 1.50 CHF 1.51 CHF 85,000 85,000 38,278 38,278 56,834 CHF 57,416 CHF 99.90% 99.90%
25/11/2025 1.20% 1.47 CHF 1.48 CHF 85,000 85,000 38,192 38,192 57,042 CHF 57,623 CHF 99.70% 99.89%
24/11/2025 1.19% 1.43 CHF 1.44 CHF 86,000 86,000 38,642 38,642 57,010 CHF 57,594 CHF 99.03% 99.03%
21/11/2025 1.28% 1.49 CHF 1.50 CHF 85,000 85,000 38,631 38,631 55,333 CHF 55,920 CHF 99.98% 99.98%
20/11/2025 1.35% 1.35 CHF 1.36 CHF 88,000 88,000 38,312 38,312 51,482 CHF 52,072 CHF 97.73% 97.73%
19/11/2025 1.32% 1.36 CHF 1.37 CHF 88,000 88,000 39,354 39,354 53,532 CHF 54,129 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.