market maker quality

ISIN: CH0581546386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.63% 1.92 CHF 1.93 CHF 78,000 78,000 35,226 35,226 66,921 CHF 67,743 CHF 100.00% 100.00%
19/06/2026 1.64% 1.89 CHF 1.92 CHF 32,000 32,000 25,516 25,516 48,121 CHF 48,910 CHF 99.81% 99.81%
18/06/2026 0.94% 1.87 CHF 1.88 CHF 79,000 79,000 35,370 35,370 67,347 CHF 67,883 CHF 99.97% 99.97%
17/06/2026 0.93% 1.92 CHF 1.93 CHF 79,000 79,000 35,510 35,510 67,842 CHF 68,380 CHF 99.75% 99.75%
16/06/2026 0.90% 1.96 CHF 1.97 CHF 78,000 78,000 35,193 35,193 70,133 CHF 70,668 CHF 99.89% 99.89%
15/06/2026 0.88% 1.98 CHF 1.99 CHF 78,000 78,000 35,139 35,139 70,939 CHF 71,472 CHF 99.99% 99.99%
12/06/2026 0.84% 2.09 CHF 2.10 CHF 76,000 76,000 34,147 34,147 72,097 CHF 72,613 CHF 99.28% 99.28%
11/06/2026 0.82% 2.23 CHF 2.24 CHF 75,000 75,000 33,481 33,481 73,554 CHF 74,062 CHF 99.90% 99.90%
10/06/2026 0.87% 2.22 CHF 2.23 CHF 75,000 75,000 34,129 34,129 72,069 CHF 72,589 CHF 99.72% 99.86%
09/06/2026 0.96% 1.96 CHF 1.97 CHF 78,000 78,000 35,296 35,296 66,774 CHF 67,310 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.