market maker quality

ISIN: CH0581546386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.90 CHF 1.91 CHF 81,000 81,000 36,729 36,729 69,557 CHF 70,115 CHF 99.84% 99.84%
17/02/2026 1.05% 1.86 CHF 1.87 CHF 82,000 82,000 36,799 36,799 68,003 CHF 68,588 CHF 99.77% 99.77%
16/02/2026 1.92% 1.82 CHF 1.85 CHF 34,000 34,000 26,662 26,662 48,583 CHF 49,494 CHF 100.00% 100.00%
13/02/2026 0.97% 1.84 CHF 1.85 CHF 82,000 82,000 37,041 37,041 67,955 CHF 68,517 CHF 99.86% 99.86%
11/02/2026 1.52% 1.81 CHF 1.82 CHF 83,000 83,000 27,977 27,977 48,450 CHF 48,928 CHF 99.83% 99.83%
10/02/2026 1.27% 1.65 CHF 1.66 CHF 85,000 85,000 33,298 33,298 55,975 CHF 56,505 CHF 99.07% 99.20%
09/02/2026 0.97% 1.77 CHF 1.78 CHF 84,000 84,000 37,110 37,110 67,913 CHF 68,475 CHF 99.88% 99.88%
06/02/2026 0.99% 1.85 CHF 1.86 CHF 82,000 82,000 36,825 36,825 67,586 CHF 68,145 CHF 99.81% 99.81%
04/02/2026 1.04% 1.74 CHF 1.75 CHF 83,000 83,000 37,318 37,318 64,755 CHF 65,322 CHF 99.90% 99.90%
03/02/2026 1.13% 1.71 CHF 1.72 CHF 84,000 84,000 38,167 38,167 62,178 CHF 62,759 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.