market maker quality

ISIN: CH0581546402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 2.13 CHF 2.14 CHF 81,000 81,000 36,735 36,735 77,725 CHF 78,283 CHF 99.85% 99.85%
17/02/2026 0.93% 2.08 CHF 2.09 CHF 82,000 82,000 36,814 36,814 76,188 CHF 76,774 CHF 99.81% 99.81%
16/02/2026 1.71% 2.04 CHF 2.07 CHF 34,000 34,000 26,662 26,662 54,495 CHF 55,406 CHF 100.00% 100.00%
13/02/2026 0.87% 2.06 CHF 2.07 CHF 82,000 82,000 37,045 37,045 76,168 CHF 76,729 CHF 99.89% 99.89%
11/02/2026 1.35% 2.03 CHF 2.04 CHF 83,000 83,000 27,997 27,997 54,656 CHF 55,134 CHF 99.88% 99.88%
10/02/2026 1.12% 1.87 CHF 1.88 CHF 85,000 85,000 33,288 33,288 63,209 CHF 63,740 CHF 99.07% 99.18%
09/02/2026 0.87% 1.99 CHF 2.00 CHF 84,000 84,000 37,122 37,122 75,967 CHF 76,529 CHF 99.90% 99.90%
06/02/2026 0.88% 2.06 CHF 2.07 CHF 82,000 82,000 36,797 36,797 75,547 CHF 76,106 CHF 99.75% 99.75%
04/02/2026 0.93% 1.96 CHF 1.97 CHF 83,000 83,000 37,279 37,279 72,748 CHF 73,315 CHF 99.86% 99.86%
03/02/2026 1.00% 1.92 CHF 1.93 CHF 84,000 84,000 38,146 38,146 70,400 CHF 70,980 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.