market maker quality

ISIN: CH0581546402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 2.98 CHF 2.99 CHF 69,000 69,000 31,366 31,366 93,198 CHF 93,675 CHF 100.00% 100.00%
20/08/2026 0.61% 3.03 CHF 3.04 CHF 69,000 69,000 31,388 31,388 92,758 CHF 93,235 CHF 100.00% 100.00%
19/08/2026 0.62% 2.90 CHF 2.91 CHF 70,000 70,000 31,421 31,421 90,743 CHF 91,221 CHF 99.90% 99.90%
18/08/2026 0.64% 2.87 CHF 2.88 CHF 69,000 69,000 31,455 31,455 88,335 CHF 88,813 CHF 99.73% 99.89%
17/08/2026 0.65% 2.73 CHF 2.74 CHF 71,000 71,000 31,971 31,971 88,114 CHF 88,600 CHF 99.52% 99.52%
14/08/2026 0.65% 2.79 CHF 2.80 CHF 70,000 70,000 31,773 31,773 88,034 CHF 88,515 CHF 98.53% 98.53%
13/08/2026 0.66% 2.78 CHF 2.79 CHF 70,000 70,000 31,745 31,745 87,119 CHF 87,601 CHF 99.89% 99.89%
12/08/2026 0.67% 2.70 CHF 2.71 CHF 71,000 71,000 31,859 31,859 85,068 CHF 85,553 CHF 99.89% 99.89%
11/08/2026 0.66% 2.66 CHF 2.67 CHF 71,000 71,000 31,979 31,979 86,310 CHF 86,795 CHF 100.00% 100.00%
10/08/2026 0.66% 2.75 CHF 2.76 CHF 71,000 71,000 31,955 31,955 86,837 CHF 87,322 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.