market maker quality

ISIN: CH0581546402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.22% 1.54 CHF 1.55 CHF 89,000 89,000 24,303 24,303 37,293 CHF 37,670 CHF 11.21% 107.59%
16/12/2025 1.22% 1.55 CHF 1.56 CHF 89,000 89,000 19,236 19,236 30,238 CHF 30,574 CHF 10.41% 103.89%
15/12/2025 1.25% 1.56 CHF 1.57 CHF 89,000 89,000 20,337 20,337 31,299 CHF 31,645 CHF 10.56% 102.03%
12/12/2025 1.30% 1.48 CHF 1.49 CHF 90,000 90,000 24,642 24,642 35,799 CHF 36,179 CHF 11.24% 84.29%
10/12/2025 1.22% 1.52 CHF 1.53 CHF 89,000 89,000 24,230 24,230 36,932 CHF 37,307 CHF 11.21% 110.65%
09/12/2025 1.20% 1.53 CHF 1.54 CHF 88,000 88,000 24,317 24,317 37,465 CHF 37,840 CHF 11.25% 108.21%
08/12/2025 1.28% 1.54 CHF 1.55 CHF 88,000 88,000 19,361 19,361 29,418 CHF 29,756 CHF 10.41% 109.05%
05/12/2025 1.20% 1.57 CHF 1.58 CHF 88,000 88,000 24,133 24,133 37,689 CHF 38,063 CHF 11.22% 110.49%
03/12/2025 1.19% 1.60 CHF 1.61 CHF 88,000 88,000 24,118 24,118 38,191 CHF 38,565 CHF 11.22% 102.18%
02/12/2025 1.12% 1.60 CHF 1.61 CHF 88,000 88,000 23,873 23,873 39,091 CHF 39,457 CHF 11.25% 100.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.