market maker quality

ISIN: CH0581546402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 1.60 CHF 1.61 CHF 88,000 88,000 24,118 24,118 38,191 CHF 38,565 CHF 11.22% 102.18%
02/12/2025 1.12% 1.60 CHF 1.61 CHF 88,000 88,000 23,873 23,873 39,091 CHF 39,457 CHF 11.25% 100.32%
28/11/2025 1.03% 1.73 CHF 1.74 CHF 85,000 85,000 38,150 38,150 66,345 CHF 66,926 CHF 100.00% 100.00%
27/11/2025 1.15% 1.74 CHF 1.76 CHF 34,000 34,000 27,496 27,496 47,530 CHF 48,079 CHF 100.00% 100.00%
26/11/2025 1.05% 1.73 CHF 1.74 CHF 85,000 85,000 38,280 38,280 65,544 CHF 66,125 CHF 99.90% 99.90%
25/11/2025 1.04% 1.70 CHF 1.71 CHF 85,000 85,000 38,271 38,271 65,904 CHF 66,485 CHF 99.88% 99.88%
24/11/2025 1.04% 1.66 CHF 1.67 CHF 86,000 86,000 38,638 38,638 65,814 CHF 66,399 CHF 99.02% 99.02%
21/11/2025 1.10% 1.72 CHF 1.73 CHF 85,000 85,000 38,653 38,653 64,155 CHF 64,742 CHF 99.98% 99.98%
20/11/2025 1.15% 1.58 CHF 1.59 CHF 88,000 88,000 38,328 38,328 60,227 CHF 60,818 CHF 97.75% 97.75%
19/11/2025 1.13% 1.58 CHF 1.59 CHF 88,000 88,000 39,350 39,350 62,437 CHF 63,034 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.