market maker quality

ISIN: CH0581571327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.57% 1.77 CHF 1.78 CHF 150,000 150,000 149,884 149,881 264,364 CHF 265,860 CHF 100.00% 100.00%
15/05/2024 0.48% 1.85 CHF 1.86 CHF 150,000 150,000 149,699 149,665 311,958 CHF 313,387 CHF 99.83% 99.83%
14/05/2024 0.44% 2.26 CHF 2.27 CHF 150,000 150,000 149,969 149,966 343,138 CHF 344,631 CHF 99.87% 99.87%
13/05/2024 0.42% 2.39 CHF 2.40 CHF 150,000 150,000 150,000 150,000 356,762 CHF 358,262 CHF 100.00% 100.00%
10/05/2024 0.45% 2.38 CHF 2.39 CHF 150,000 150,000 150,000 150,000 333,813 CHF 335,313 CHF 100.00% 100.00%
08/05/2024 0.35% 2.75 CHF 2.76 CHF 150,000 150,000 149,967 149,967 422,821 CHF 424,321 CHF 99.29% 99.29%
07/05/2024 0.36% 2.78 CHF 2.79 CHF 150,000 150,000 149,898 149,898 418,175 CHF 419,675 CHF 100.00% 100.00%
06/05/2024 0.35% 2.81 CHF 2.82 CHF 150,000 150,000 150,000 150,000 426,010 CHF 427,510 CHF 100.00% 100.00%
03/05/2024 0.32% 3.22 CHF 3.23 CHF 150,000 150,000 150,000 150,000 473,220 CHF 474,720 CHF 98.69% 98.69%
02/05/2024 0.31% 3.13 CHF 3.14 CHF 150,000 150,000 150,000 150,000 484,431 CHF 485,931 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.