market maker quality

ISIN: CH0581579924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 2.14 CHF 2.15 CHF 105,000 105,000 42,227 42,227 92,621 CHF 93,366 CHF 9.38% 109.28%
02/12/2025 1.80% 2.23 CHF 2.24 CHF 104,000 104,000 51,042 51,042 112,477 CHF 113,152 CHF 7.18% 106.01%
28/11/2025 0.46% 2.21 CHF 2.22 CHF 104,000 104,000 103,925 103,925 228,297 CHF 229,338 CHF 99.56% 99.56%
27/11/2025 0.45% 2.21 CHF 2.22 CHF 104,000 104,000 104,027 104,027 228,677 CHF 229,717 CHF 99.03% 99.03%
26/11/2025 0.46% 2.19 CHF 2.20 CHF 104,000 104,000 104,752 104,752 227,107 CHF 228,156 CHF 99.41% 99.41%
25/11/2025 0.48% 2.13 CHF 2.14 CHF 106,000 106,000 106,305 106,305 222,340 CHF 223,403 CHF 99.61% 99.61%
24/11/2025 0.49% 2.07 CHF 2.08 CHF 107,000 107,000 106,897 106,897 219,558 CHF 220,627 CHF 100.00% 100.00%
21/11/2025 0.48% 2.09 CHF 2.10 CHF 106,000 106,000 106,646 106,646 221,031 CHF 222,098 CHF 99.99% 99.99%
20/11/2025 0.49% 2.05 CHF 2.06 CHF 107,000 107,000 106,954 106,954 219,271 CHF 220,340 CHF 99.44% 99.44%
19/11/2025 0.49% 2.04 CHF 2.05 CHF 107,000 107,000 107,632 107,632 217,787 CHF 218,864 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.