market maker quality

ISIN: CH0581579924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.72% 2.35 CHF 2.36 CHF 101,000 101,000 46,085 46,085 108,204 CHF 108,964 CHF 10.14% 109.50%
16/12/2025 1.75% 2.33 CHF 2.34 CHF 102,000 102,000 45,941 45,941 107,720 CHF 108,477 CHF 10.19% 110.10%
15/12/2025 1.74% 2.35 CHF 2.36 CHF 102,000 102,000 48,189 48,189 111,378 CHF 112,147 CHF 10.56% 108.36%
12/12/2025 1.86% 2.27 CHF 2.28 CHF 103,000 103,000 42,168 42,168 96,958 CHF 97,701 CHF 9.41% 109.41%
10/12/2025 1.89% 2.24 CHF 2.25 CHF 103,000 103,000 43,174 43,174 96,575 CHF 97,325 CHF 9.50% 108.91%
09/12/2025 1.91% 2.29 CHF 2.30 CHF 103,000 103,000 44,369 44,369 99,156 CHF 99,902 CHF 9.55% 109.50%
08/12/2025 1.98% 2.21 CHF 2.22 CHF 104,000 104,000 42,974 42,974 93,338 CHF 94,088 CHF 9.48% 109.02%
05/12/2025 1.93% 2.20 CHF 2.21 CHF 104,000 104,000 44,501 44,501 95,983 CHF 96,741 CHF 9.71% 109.24%
03/12/2025 1.93% 2.14 CHF 2.15 CHF 105,000 105,000 42,227 42,227 92,621 CHF 93,366 CHF 9.38% 109.28%
02/12/2025 1.80% 2.23 CHF 2.24 CHF 104,000 104,000 51,042 51,042 112,477 CHF 113,152 CHF 7.18% 106.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.