market maker quality

ISIN: CH0581580997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.19% 5.08 CHF 5.09 CHF 500,000 500,000 500,000 500,000 2,573,380 CHF 2,578,380 CHF 100.00% 100.00%
30/04/2024 0.18% 5.39 CHF 5.40 CHF 500,000 500,000 499,602 499,602 2,718,210 CHF 2,723,210 CHF 100.00% 100.00%
29/04/2024 0.18% 5.44 CHF 5.45 CHF 500,000 500,000 499,920 499,920 2,745,470 CHF 2,750,470 CHF 100.00% 100.00%
26/04/2024 0.18% 5.53 CHF 5.54 CHF 500,000 500,000 500,000 500,000 2,767,480 CHF 2,772,480 CHF 99.39% 99.39%
25/04/2024 0.18% 5.38 CHF 5.39 CHF 500,000 500,000 500,000 500,000 2,717,430 CHF 2,722,430 CHF 99.99% 99.99%
24/04/2024 0.18% 5.42 CHF 5.43 CHF 500,000 500,000 499,823 499,823 2,724,250 CHF 2,729,250 CHF 100.00% 100.00%
23/04/2024 0.19% 5.39 CHF 5.40 CHF 500,000 500,000 500,000 500,000 2,664,730 CHF 2,669,730 CHF 99.99% 99.99%
22/04/2024 0.19% 5.28 CHF 5.29 CHF 500,000 500,000 500,000 500,000 2,639,230 CHF 2,644,230 CHF 99.99% 99.99%
19/04/2024 0.19% 5.36 CHF 5.37 CHF 500,000 500,000 500,000 500,000 2,658,210 CHF 2,663,210 CHF 99.98% 99.98%
18/04/2024 0.19% 5.29 CHF 5.30 CHF 500,000 500,000 500,000 500,000 2,651,080 CHF 2,656,080 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.