market maker quality

ISIN: CH0582524762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.03% 5.82 CHF 5.82 CHF 25,000 25,000 25,000 25,000 145,056 CHF 145,101 CHF 94.34% 94.34%
17/09/2026 0.03% 5.87 CHF 5.87 CHF 25,000 25,000 25,000 25,000 147,607 CHF 147,652 CHF 95.22% 95.22%
16/09/2026 0.03% 5.89 CHF 5.90 CHF 25,000 25,000 25,000 25,000 150,621 CHF 150,666 CHF 97.80% 97.80%
15/09/2026 0.03% 6.06 CHF 6.06 CHF 25,000 25,000 25,000 25,000 148,453 CHF 148,498 CHF 81.11% 81.11%
14/09/2026 0.03% 5.92 CHF 5.92 CHF 25,000 25,000 25,000 25,000 148,706 CHF 148,751 CHF 100.00% 100.00%
11/09/2026 0.03% 5.85 CHF 5.85 CHF 25,000 25,000 25,000 25,000 145,249 CHF 145,294 CHF 100.00% 100.00%
10/09/2026 0.03% 5.78 CHF 5.79 CHF 25,000 25,000 25,000 25,000 144,856 CHF 144,901 CHF 97.79% 97.79%
09/09/2026 0.03% 5.73 CHF 5.74 CHF 25,000 25,000 25,000 25,000 144,061 CHF 144,107 CHF 100.00% 100.00%
08/09/2026 0.03% 5.72 CHF 5.72 CHF 25,000 25,000 25,000 25,000 142,995 CHF 143,040 CHF 100.00% 100.00%
07/09/2026 0.03% 5.65 CHF 5.66 CHF 25,000 25,000 25,000 25,000 141,263 CHF 141,308 CHF 95.03% 95.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.