| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07/04/2026 | 0.03% | 5.52 CHF | 5.52 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 138,001 CHF | 138,046 CHF | 99.88% | 99.88% |
| 02/04/2026 | 0.03% | 5.47 CHF | 5.47 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 136,903 CHF | 136,948 CHF | 95.69% | 95.69% |
| 01/04/2026 | 0.03% | 5.26 CHF | 5.26 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 135,032 CHF | 135,077 CHF | 99.32% | 99.32% |
| 31/03/2026 | 0.03% | 5.58 CHF | 5.58 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 138,092 CHF | 138,137 CHF | 99.88% | 99.88% |
| 30/03/2026 | 0.03% | 5.50 CHF | 5.50 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 136,742 CHF | 136,787 CHF | 96.82% | 96.82% |
| 27/03/2026 | 0.03% | 5.35 CHF | 5.36 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 132,711 CHF | 132,757 CHF | 99.91% | 99.91% |
| 26/03/2026 | 0.03% | 5.33 CHF | 5.34 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 132,622 CHF | 132,667 CHF | 99.58% | 99.58% |
| 25/03/2026 | 0.03% | 5.27 CHF | 5.28 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 131,326 CHF | 131,371 CHF | 99.85% | 99.85% |
| 24/03/2026 | 0.03% | 5.29 CHF | 5.30 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 129,847 CHF | 129,893 CHF | 99.25% | 99.25% |