market maker quality

ISIN: CH0582524762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.17% 3.66 CHF 3.66 CHF 50,000 50,000 25,254 25,254 93,371 CHF 93,463 CHF 6.25% 87.15%
10/12/2025 0.05% 3.75 CHF 3.75 CHF 50,000 50,000 50,000 50,000 189,546 CHF 189,639 CHF 7.14% 99.71%
09/12/2025 0.24% 3.80 CHF 3.80 CHF 50,000 50,000 16,108 16,108 61,590 CHF 61,703 CHF 4.77% 104.76%
08/12/2025 0.19% 3.83 CHF 3.83 CHF 50,000 50,000 21,172 21,172 81,351 CHF 81,444 CHF 8.67% 108.32%
05/12/2025 0.18% 3.87 CHF 3.87 CHF 25,000 25,000 14,593 14,593 56,911 CHF 56,990 CHF 7.64% 107.63%
03/12/2025 0.19% 3.92 CHF 3.93 CHF 50,000 50,000 20,741 20,741 80,546 CHF 80,638 CHF 8.69% 108.52%
02/12/2025 0.19% 3.88 CHF 3.88 CHF 25,000 25,000 20,759 20,759 81,149 CHF 81,242 CHF 8.71% 108.70%
28/11/2025 0.05% 3.88 CHF 3.89 CHF 50,000 50,000 50,000 50,000 192,980 CHF 193,071 CHF 100.00% 100.00%
27/11/2025 0.05% 3.82 CHF 3.82 CHF 50,000 50,000 50,000 50,000 190,554 CHF 190,644 CHF 99.99% 99.99%
26/11/2025 0.05% 3.86 CHF 3.86 CHF 50,000 50,000 50,000 50,000 190,938 CHF 191,028 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.