market maker quality

ISIN: CH0582524762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 4.07 CHF 4.07 CHF 25,000 25,000 25,000 25,000 101,377 CHF 101,422 CHF 99.68% 99.68%
17/02/2026 0.05% 3.95 CHF 3.95 CHF 25,000 25,000 25,000 25,000 99,703 CHF 99,748 CHF 98.80% 98.80%
16/02/2026 0.04% 4.01 CHF 4.01 CHF 25,000 25,000 25,000 25,000 100,287 CHF 100,333 CHF 99.97% 99.97%
13/02/2026 0.05% 3.99 CHF 4.00 CHF 25,000 25,000 25,000 25,000 99,536 CHF 99,581 CHF 97.47% 97.47%
11/02/2026 0.04% 4.09 CHF 4.09 CHF 25,000 25,000 25,000 25,000 100,412 CHF 100,456 CHF 83.19% 83.19%
10/02/2026 0.05% 3.88 CHF 3.89 CHF 25,000 25,000 25,000 25,000 98,515 CHF 98,560 CHF 99.73% 99.73%
09/02/2026 0.05% 3.86 CHF 3.87 CHF 25,000 25,000 25,000 25,000 95,729 CHF 95,775 CHF 99.35% 99.35%
06/02/2026 0.05% 3.83 CHF 3.83 CHF 50,000 50,000 50,000 50,000 190,530 CHF 190,621 CHF 99.13% 99.13%
04/02/2026 0.04% 4.06 CHF 4.06 CHF 25,000 25,000 25,000 25,000 100,258 CHF 100,303 CHF 98.67% 98.67%
03/02/2026 0.05% 3.88 CHF 3.88 CHF 25,000 25,000 25,000 25,000 95,898 CHF 95,943 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.