market maker quality

ISIN: CH0582884588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.89 CHF 10.90 CHF 50,000 50,000 49,532 49,528 535,119 CHF 535,576 CHF 99.94% 99.94%
02/12/2025 0.09% 10.80 CHF 10.81 CHF 50,000 50,000 49,530 49,530 529,306 CHF 529,801 CHF 99.95% 99.95%
28/11/2025 0.09% 10.97 CHF 10.98 CHF 50,000 50,000 49,799 49,797 541,836 CHF 542,320 CHF 33.89% 33.89%
27/11/2025 0.09% 10.75 CHF 10.76 CHF 50,000 50,000 49,539 49,539 533,337 CHF 533,833 CHF 99.97% 99.97%
26/11/2025 0.10% 10.78 CHF 10.79 CHF 50,000 50,000 49,530 49,530 526,453 CHF 526,949 CHF 99.86% 99.86%
25/11/2025 0.10% 10.26 CHF 10.27 CHF 50,000 50,000 49,526 49,526 497,473 CHF 497,969 CHF 99.13% 99.13%
24/11/2025 0.10% 10.10 CHF 10.11 CHF 50,000 50,000 49,529 49,529 491,500 CHF 491,996 CHF 99.63% 99.63%
21/11/2025 0.11% 9.65 CHF 9.66 CHF 50,000 50,000 49,532 49,532 475,527 CHF 476,023 CHF 98.82% 98.82%
20/11/2025 0.10% 10.09 CHF 10.10 CHF 50,000 50,000 49,501 49,501 497,333 CHF 497,829 CHF 99.87% 99.87%
19/11/2025 0.10% 9.64 CHF 9.65 CHF 50,000 50,000 49,529 49,529 481,715 CHF 482,211 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.