market maker quality

ISIN: CH0582884588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 11.70 CHF 11.71 CHF 30,000 30,000 29,713 29,713 347,363 CHF 347,660 CHF 98.01% 98.01%
20/05/2026 0.09% 11.49 CHF 11.50 CHF 30,000 30,000 29,714 29,714 337,056 CHF 337,353 CHF 98.32% 98.32%
19/05/2026 0.09% 11.39 CHF 11.40 CHF 30,000 30,000 29,711 29,711 338,756 CHF 339,053 CHF 97.38% 97.38%
18/05/2026 0.09% 11.30 CHF 11.31 CHF 30,000 30,000 29,703 29,703 332,283 CHF 332,580 CHF 95.10% 95.10%
15/05/2026 0.09% 11.45 CHF 11.46 CHF 30,000 30,000 29,704 29,704 341,710 CHF 342,007 CHF 95.50% 95.50%
13/05/2026 0.09% 11.28 CHF 11.29 CHF 30,000 30,000 29,749 29,749 338,775 CHF 339,073 CHF 97.89% 97.89%
12/05/2026 0.09% 11.21 CHF 11.22 CHF 30,000 30,000 29,764 29,764 337,890 CHF 338,188 CHF 95.95% 95.95%
11/05/2026 0.09% 11.30 CHF 11.31 CHF 30,000 30,000 29,711 29,711 335,352 CHF 335,650 CHF 97.55% 97.55%
08/05/2026 0.09% 11.32 CHF 11.33 CHF 30,000 30,000 29,730 29,730 339,363 CHF 339,660 CHF 97.69% 97.69%
07/05/2026 0.09% 11.53 CHF 11.54 CHF 30,000 30,000 29,708 29,708 344,417 CHF 344,714 CHF 95.84% 95.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.