market maker quality

ISIN: CH0582884851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.39% 2.60 CHF 2.61 CHF 187,000 187,000 187,166 187,166 485,166 CHF 487,038 CHF 28.45% 28.45%
13/02/2026 0.40% 2.54 CHF 2.55 CHF 189,000 189,000 186,706 186,706 475,849 CHF 477,718 CHF 98.34% 98.34%
11/02/2026 0.37% 2.74 CHF 2.75 CHF 182,000 182,000 180,409 180,409 491,625 CHF 493,431 CHF 98.48% 98.48%
10/02/2026 0.38% 2.63 CHF 2.64 CHF 186,000 186,000 182,650 182,650 486,331 CHF 488,160 CHF 99.76% 99.76%
09/02/2026 0.39% 2.65 CHF 2.66 CHF 185,000 185,000 184,873 184,873 482,806 CHF 484,656 CHF 98.81% 98.81%
06/02/2026 0.38% 2.67 CHF 2.68 CHF 184,000 184,000 43,144 43,144 113,994 CHF 114,425 CHF 98.33% 98.33%
04/02/2026 0.38% 2.61 CHF 2.62 CHF 10,000 10,000 9,905 9,905 25,952 CHF 26,050 CHF 98.75% 98.75%
03/02/2026 0.40% 2.57 CHF 2.58 CHF 10,000 10,000 9,906 9,906 25,174 CHF 25,273 CHF 99.48% 99.48%
02/02/2026 0.52% 2.53 CHF 2.54 CHF 10,000 10,000 9,906 9,906 24,929 CHF 25,059 CHF 100.00% 100.00%
29/01/2026 0.37% 2.75 CHF 2.76 CHF 10,000 10,000 9,905 9,905 26,897 CHF 26,996 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.