market maker quality

ISIN: CH0582884851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.18% 5.73 CHF 5.74 CHF 117,000 117,000 115,269 115,269 660,591 CHF 661,745 CHF 96.10% 96.10%
31/03/2026 0.17% 6.18 CHF 6.19 CHF 111,000 111,000 109,920 109,920 670,804 CHF 671,904 CHF 94.82% 94.82%
30/03/2026 0.17% 6.04 CHF 6.05 CHF 111,000 111,000 111,571 111,571 665,669 CHF 666,786 CHF 96.44% 96.44%
27/03/2026 0.18% 5.68 CHF 5.69 CHF 117,000 117,000 117,248 117,248 653,470 CHF 654,644 CHF 95.65% 95.65%
26/03/2026 0.19% 5.35 CHF 5.36 CHF 122,000 122,000 121,605 121,605 643,487 CHF 644,704 CHF 96.86% 96.86%
25/03/2026 0.21% 5.02 CHF 5.03 CHF 127,000 127,000 129,812 129,812 627,264 CHF 628,564 CHF 94.47% 94.47%
24/03/2026 0.20% 5.18 CHF 5.19 CHF 125,000 125,000 125,503 125,503 635,222 CHF 636,478 CHF 94.23% 94.23%
23/03/2026 0.19% 5.02 CHF 5.03 CHF 127,000 127,000 121,889 121,889 642,387 CHF 643,607 CHF 72.76% 72.76%
20/03/2026 0.19% 5.54 CHF 5.55 CHF 118,000 118,000 119,433 119,433 645,371 CHF 646,566 CHF 96.56% 96.56%
19/03/2026 0.18% 5.60 CHF 5.61 CHF 118,000 118,000 117,377 117,377 648,170 CHF 649,345 CHF 93.58% 93.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.