market maker quality

ISIN: CH0582884851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.14% 7.08 CHF 7.09 CHF 120,000 120,000 119,902 119,902 841,102 CHF 842,302 CHF 99.99% 99.99%
07/10/2026 0.15% 6.82 CHF 6.83 CHF 124,000 124,000 122,801 122,801 838,346 CHF 839,576 CHF 98.04% 98.04%
06/10/2026 0.15% 6.64 CHF 6.65 CHF 128,000 128,000 126,443 126,443 839,639 CHF 840,905 CHF 99.98% 99.98%
05/10/2026 0.15% 6.91 CHF 6.92 CHF 123,000 123,000 122,588 122,588 836,860 CHF 838,088 CHF 99.99% 99.99%
02/10/2026 0.15% 6.83 CHF 6.84 CHF 124,000 124,000 124,037 124,037 837,491 CHF 838,733 CHF 99.97% 99.97%
30/09/2026 0.15% 6.97 CHF 6.98 CHF 124,000 124,000 124,018 124,018 852,505 CHF 853,746 CHF 99.99% 99.99%
29/09/2026 0.14% 6.98 CHF 6.99 CHF 123,000 123,000 121,856 121,856 852,853 CHF 854,073 CHF 99.89% 99.89%
28/09/2026 0.14% 7.28 CHF 7.29 CHF 119,000 119,000 117,993 117,993 855,087 CHF 856,268 CHF 99.95% 99.95%
25/09/2026 0.14% 7.13 CHF 7.14 CHF 121,000 121,000 120,843 120,843 852,306 CHF 853,516 CHF 99.96% 99.96%
24/09/2026 0.14% 7.30 CHF 7.31 CHF 118,000 118,000 119,754 119,754 850,553 CHF 851,752 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.