market maker quality

ISIN: CH0582884851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.37 CHF 2.38 CHF 10,000 10,000 9,906 9,906 23,410 CHF 23,509 CHF 99.45% 99.45%
02/12/2025 0.43% 2.36 CHF 2.37 CHF 10,000 10,000 9,906 9,906 23,401 CHF 23,500 CHF 99.97% 99.97%
28/11/2025 0.42% 2.36 CHF 2.37 CHF 392,000 392,000 391,807 391,807 924,178 CHF 928,097 CHF 32.32% 32.32%
27/11/2025 0.43% 2.35 CHF 2.36 CHF 393,000 393,000 391,594 391,594 915,100 CHF 919,019 CHF 99.61% 99.61%
26/11/2025 0.44% 2.27 CHF 2.28 CHF 400,000 400,000 396,504 396,504 900,286 CHF 904,254 CHF 99.68% 99.68%
25/11/2025 0.44% 2.22 CHF 2.23 CHF 403,000 403,000 393,340 393,340 903,085 CHF 907,022 CHF 98.99% 98.99%
24/11/2025 0.44% 2.30 CHF 2.31 CHF 395,000 395,000 254,267 254,267 580,164 CHF 582,711 CHF 99.84% 99.84%
21/11/2025 0.44% 2.26 CHF 2.27 CHF 100,000 100,000 99,058 99,058 225,072 CHF 226,063 CHF 99.59% 99.59%
20/11/2025 0.42% 2.41 CHF 2.42 CHF 100,000 100,000 98,991 98,991 239,683 CHF 240,674 CHF 98.56% 98.56%
19/11/2025 0.42% 2.38 CHF 2.39 CHF 100,000 100,000 99,060 99,060 237,158 CHF 238,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.