market maker quality

ISIN: CH0582884851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.15% 6.83 CHF 6.84 CHF 114,000 114,000 114,586 114,586 768,532 CHF 769,680 CHF 97.52% 97.52%
20/05/2026 0.15% 6.76 CHF 6.77 CHF 115,000 115,000 112,165 112,165 772,282 CHF 773,404 CHF 97.99% 97.99%
19/05/2026 0.14% 7.00 CHF 7.01 CHF 112,000 112,000 110,757 110,757 773,136 CHF 774,244 CHF 96.82% 96.82%
18/05/2026 0.15% 6.90 CHF 6.91 CHF 113,000 113,000 113,078 113,078 769,580 CHF 770,712 CHF 95.41% 95.41%
15/05/2026 0.15% 6.71 CHF 6.72 CHF 116,000 116,000 114,875 114,875 767,323 CHF 768,473 CHF 96.69% 96.69%
13/05/2026 0.16% 6.56 CHF 6.57 CHF 113,000 113,000 113,348 113,348 735,041 CHF 736,175 CHF 97.83% 97.83%
12/05/2026 0.16% 6.47 CHF 6.48 CHF 115,000 115,000 114,374 114,374 734,337 CHF 735,482 CHF 94.35% 94.35%
11/05/2026 0.17% 6.11 CHF 6.12 CHF 120,000 120,000 118,856 118,856 727,093 CHF 728,283 CHF 97.27% 97.27%
08/05/2026 0.17% 5.95 CHF 5.96 CHF 123,000 123,000 122,509 122,509 722,373 CHF 723,599 CHF 98.17% 98.17%
07/05/2026 0.18% 5.64 CHF 5.65 CHF 128,000 128,000 126,030 126,030 716,220 CHF 717,481 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.