market maker quality

ISIN: CH0582885254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.37% 2.72 CHF 2.73 CHF 36,000 36,000 35,836 35,836 98,219 CHF 98,577 CHF 92.06% 92.06%
07/05/2024 0.35% 2.85 CHF 2.86 CHF 35,000 35,000 33,994 33,994 97,644 CHF 97,984 CHF 94.32% 94.32%
06/05/2024 0.42% 2.44 CHF 2.45 CHF 40,000 40,000 40,438 40,438 97,431 CHF 97,836 CHF 98.47% 98.47%
03/05/2024 0.43% 2.36 CHF 2.37 CHF 42,000 42,000 41,821 41,821 98,140 CHF 98,559 CHF 97.38% 98.01%
02/05/2024 0.43% 2.30 CHF 2.31 CHF 43,000 43,000 42,351 42,351 98,181 CHF 98,605 CHF 99.43% 99.43%
30/04/2024 0.43% 2.31 CHF 2.32 CHF 43,000 43,000 41,824 41,824 98,256 CHF 98,674 CHF 99.33% 99.33%
29/04/2024 0.43% 2.36 CHF 2.37 CHF 42,000 42,000 41,169 41,169 97,669 CHF 98,082 CHF 99.68% 99.68%
26/04/2024 0.43% 2.35 CHF 2.36 CHF 42,000 42,000 41,874 41,874 98,147 CHF 98,566 CHF 99.20% 99.20%
25/04/2024 0.43% 2.35 CHF 2.36 CHF 42,000 42,000 40,992 40,992 97,255 CHF 97,665 CHF 99.40% 99.40%
24/04/2024 0.42% 2.35 CHF 2.36 CHF 42,000 42,000 40,430 40,430 97,569 CHF 97,974 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.