market maker quality

ISIN: CH0582885296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.08% 12.63 CHF 12.64 CHF 29,000 29,000 27,800 27,800 357,332 CHF 357,611 CHF 99.98% 99.98%
09/09/2026 0.08% 12.82 CHF 12.83 CHF 28,000 28,000 27,739 27,739 359,287 CHF 359,564 CHF 99.99% 99.99%
08/09/2026 0.08% 13.19 CHF 13.20 CHF 28,000 28,000 27,737 27,737 369,047 CHF 369,325 CHF 99.95% 99.95%
07/09/2026 0.08% 13.34 CHF 13.35 CHF 28,000 28,000 27,738 27,738 372,968 CHF 373,245 CHF 100.00% 100.00%
04/09/2026 0.07% 13.62 CHF 13.63 CHF 28,000 28,000 27,741 27,741 383,518 CHF 383,796 CHF 99.99% 99.99%
03/09/2026 0.07% 13.81 CHF 13.82 CHF 28,000 28,000 27,730 27,730 375,065 CHF 375,342 CHF 97.15% 97.15%
02/09/2026 0.08% 13.49 CHF 13.50 CHF 28,000 28,000 27,737 27,737 369,129 CHF 369,406 CHF 100.00% 100.00%
01/09/2026 0.08% 13.39 CHF 13.40 CHF 28,000 28,000 27,738 27,738 369,603 CHF 369,881 CHF 100.00% 100.00%
31/08/2026 0.07% 13.49 CHF 13.50 CHF 28,000 28,000 27,738 27,738 378,612 CHF 378,890 CHF 99.98% 99.98%
28/08/2026 0.07% 13.93 CHF 13.94 CHF 28,000 28,000 27,738 27,738 382,907 CHF 383,184 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.