market maker quality

ISIN: CH0582885296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.20% 8.88 CHF 8.89 CHF 32,000 32,000 31,676 31,676 277,444 CHF 277,987 CHF 93.30% 93.30%
31/03/2026 0.12% 8.24 CHF 8.25 CHF 32,000 32,000 31,718 31,718 256,845 CHF 257,163 CHF 93.95% 93.95%
30/03/2026 0.13% 7.97 CHF 7.98 CHF 32,000 32,000 31,748 31,748 250,527 CHF 250,844 CHF 94.51% 94.51%
27/03/2026 0.12% 7.94 CHF 7.95 CHF 32,000 32,000 31,693 31,693 258,630 CHF 258,947 CHF 93.90% 93.90%
26/03/2026 0.12% 8.51 CHF 8.52 CHF 32,000 32,000 31,711 31,711 268,707 CHF 269,024 CHF 94.41% 94.41%
25/03/2026 0.12% 8.63 CHF 8.64 CHF 32,000 32,000 31,736 31,736 276,355 CHF 276,673 CHF 93.75% 93.75%
24/03/2026 0.12% 8.54 CHF 8.55 CHF 32,000 32,000 31,688 31,688 265,719 CHF 266,036 CHF 89.67% 89.67%
23/03/2026 0.16% 8.51 CHF 8.52 CHF 32,000 32,000 32,073 32,073 264,301 CHF 264,720 CHF 66.83% 66.83%
20/03/2026 0.12% 8.15 CHF 8.16 CHF 32,000 32,000 31,676 31,676 260,431 CHF 260,748 CHF 93.39% 93.39%
19/03/2026 0.12% 8.25 CHF 8.26 CHF 32,000 32,000 31,685 31,685 265,829 CHF 266,147 CHF 91.12% 91.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.