market maker quality

ISIN: CH0582885296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 11.11 CHF 11.12 CHF 30,000 30,000 29,712 29,712 329,714 CHF 330,012 CHF 97.97% 97.97%
20/05/2026 0.09% 10.89 CHF 10.90 CHF 30,000 30,000 29,713 29,713 319,355 CHF 319,653 CHF 97.95% 97.95%
19/05/2026 0.09% 10.79 CHF 10.80 CHF 30,000 30,000 29,711 29,711 321,151 CHF 321,449 CHF 97.65% 97.65%
18/05/2026 0.10% 10.71 CHF 10.72 CHF 30,000 30,000 29,700 29,700 314,716 CHF 315,013 CHF 94.63% 94.63%
15/05/2026 0.09% 10.85 CHF 10.86 CHF 30,000 30,000 29,704 29,704 324,135 CHF 324,432 CHF 95.37% 95.37%
13/05/2026 0.09% 10.69 CHF 10.70 CHF 30,000 30,000 29,737 29,737 321,157 CHF 321,454 CHF 98.20% 98.20%
12/05/2026 0.09% 10.62 CHF 10.63 CHF 30,000 30,000 29,733 29,733 320,092 CHF 320,389 CHF 96.40% 96.40%
11/05/2026 0.09% 10.72 CHF 10.73 CHF 30,000 30,000 29,709 29,709 317,953 CHF 318,250 CHF 97.02% 97.02%
08/05/2026 0.09% 10.74 CHF 10.75 CHF 30,000 30,000 29,714 29,714 321,807 CHF 322,105 CHF 97.04% 97.04%
07/05/2026 0.09% 10.95 CHF 10.96 CHF 30,000 30,000 29,706 29,706 327,050 CHF 327,347 CHF 95.38% 95.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.