market maker quality

ISIN: CH0582885296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.31 CHF 10.32 CHF 50,000 50,000 49,529 49,527 506,296 CHF 506,771 CHF 99.94% 99.94%
02/12/2025 0.10% 10.22 CHF 10.23 CHF 50,000 50,000 49,530 49,530 500,366 CHF 500,862 CHF 99.96% 99.96%
28/11/2025 0.10% 10.39 CHF 10.40 CHF 50,000 50,000 49,800 49,799 512,766 CHF 513,260 CHF 33.89% 33.89%
27/11/2025 0.10% 10.17 CHF 10.18 CHF 50,000 50,000 49,542 49,542 504,447 CHF 504,943 CHF 99.97% 99.97%
26/11/2025 0.10% 10.20 CHF 10.21 CHF 50,000 50,000 49,530 49,530 497,479 CHF 497,975 CHF 99.82% 99.82%
25/11/2025 0.11% 9.67 CHF 9.68 CHF 50,000 50,000 49,529 49,529 468,473 CHF 468,969 CHF 99.07% 99.07%
24/11/2025 0.11% 9.51 CHF 9.52 CHF 50,000 50,000 49,530 49,530 462,524 CHF 463,020 CHF 99.66% 99.66%
21/11/2025 0.11% 9.06 CHF 9.07 CHF 50,000 50,000 49,528 49,528 446,567 CHF 447,063 CHF 99.35% 99.35%
20/11/2025 0.11% 9.51 CHF 9.52 CHF 50,000 50,000 49,504 49,504 468,457 CHF 468,953 CHF 99.97% 99.97%
19/11/2025 0.11% 9.05 CHF 9.06 CHF 50,000 50,000 49,529 49,529 452,943 CHF 453,438 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.