market maker quality

ISIN: CH0582885296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 10.99 CHF 11.00 CHF 31,000 31,000 30,703 30,703 339,611 CHF 339,918 CHF 99.90% 99.90%
13/02/2026 0.09% 10.97 CHF 10.98 CHF 31,000 31,000 30,714 30,714 333,201 CHF 333,508 CHF 91.59% 91.59%
11/02/2026 0.09% 11.43 CHF 11.44 CHF 30,000 30,000 29,724 29,724 341,868 CHF 342,166 CHF 96.48% 96.48%
10/02/2026 0.09% 11.53 CHF 11.54 CHF 30,000 30,000 29,715 29,715 339,702 CHF 339,999 CHF 99.17% 99.17%
09/02/2026 0.09% 11.37 CHF 11.38 CHF 30,000 30,000 29,768 29,768 340,087 CHF 340,385 CHF 98.85% 98.85%
06/02/2026 0.09% 11.28 CHF 11.29 CHF 30,000 30,000 45,964 45,964 496,771 CHF 497,231 CHF 94.63% 94.63%
04/02/2026 0.09% 11.15 CHF 11.16 CHF 50,000 50,000 49,638 49,638 545,550 CHF 546,047 CHF 96.16% 96.16%
03/02/2026 0.09% 11.01 CHF 11.02 CHF 50,000 50,000 49,522 49,520 546,494 CHF 546,962 CHF 98.03% 98.03%
02/02/2026 0.10% 11.04 CHF 11.05 CHF 50,000 50,000 49,530 49,529 525,729 CHF 526,215 CHF 99.91% 99.91%
29/01/2026 0.10% 10.44 CHF 10.45 CHF 50,000 50,000 49,529 49,529 526,218 CHF 526,714 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.