market maker quality

ISIN: CH0582885353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.39% 2.54 CHF 2.55 CHF 187,000 187,000 187,157 187,157 473,210 CHF 475,082 CHF 27.90% 27.90%
13/02/2026 0.41% 2.48 CHF 2.49 CHF 189,000 189,000 186,757 186,757 463,946 CHF 465,815 CHF 98.42% 98.42%
11/02/2026 0.38% 2.67 CHF 2.68 CHF 182,000 182,000 180,478 180,478 480,276 CHF 482,082 CHF 99.28% 99.28%
10/02/2026 0.39% 2.57 CHF 2.58 CHF 186,000 186,000 182,663 182,663 474,574 CHF 476,403 CHF 99.86% 99.86%
09/02/2026 0.40% 2.58 CHF 2.59 CHF 185,000 185,000 184,862 184,862 470,824 CHF 472,675 CHF 98.52% 98.52%
06/02/2026 0.39% 2.60 CHF 2.61 CHF 184,000 184,000 123,102 123,102 316,807 CHF 318,039 CHF 97.94% 97.94%
04/02/2026 0.39% 2.55 CHF 2.56 CHF 186,000 186,000 184,258 184,258 470,715 CHF 472,559 CHF 98.53% 98.53%
03/02/2026 0.41% 2.51 CHF 2.52 CHF 188,000 188,000 187,204 187,204 463,480 CHF 465,354 CHF 99.94% 99.94%
02/02/2026 0.53% 2.46 CHF 2.47 CHF 190,000 190,000 188,671 188,671 462,530 CHF 464,992 CHF 99.84% 99.84%
29/01/2026 0.38% 2.69 CHF 2.70 CHF 182,000 182,000 181,843 181,843 481,922 CHF 483,742 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.