market maker quality

ISIN: CH0582885353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.30 CHF 2.31 CHF 393,000 393,000 389,726 389,726 895,030 CHF 898,931 CHF 99.82% 99.82%
02/12/2025 0.44% 2.29 CHF 2.30 CHF 392,000 392,000 389,968 389,968 895,034 CHF 898,936 CHF 99.17% 99.17%
28/11/2025 0.44% 2.30 CHF 2.31 CHF 392,000 392,000 391,873 391,873 897,882 CHF 901,801 CHF 32.57% 32.57%
27/11/2025 0.44% 2.28 CHF 2.29 CHF 393,000 393,000 391,827 391,827 889,170 CHF 893,090 CHF 99.55% 99.55%
26/11/2025 0.46% 2.20 CHF 2.21 CHF 400,000 400,000 396,526 396,526 873,595 CHF 877,564 CHF 99.76% 99.76%
25/11/2025 0.45% 2.16 CHF 2.17 CHF 403,000 403,000 393,383 393,383 876,264 CHF 880,202 CHF 98.54% 98.54%
24/11/2025 0.46% 2.24 CHF 2.25 CHF 395,000 395,000 252,772 252,772 559,736 CHF 562,268 CHF 98.30% 98.30%
21/11/2025 0.46% 2.19 CHF 2.20 CHF 100,000 100,000 99,056 99,056 218,358 CHF 219,350 CHF 99.58% 99.58%
20/11/2025 0.43% 2.35 CHF 2.36 CHF 100,000 100,000 99,023 99,023 233,048 CHF 234,039 CHF 100.00% 100.00%
19/11/2025 0.43% 2.31 CHF 2.32 CHF 100,000 100,000 99,057 99,057 230,492 CHF 231,483 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.