market maker quality

ISIN: CH0582885353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.15% 6.99 CHF 7.00 CHF 120,000 120,000 119,867 119,867 830,680 CHF 831,880 CHF 100.00% 100.00%
07/10/2026 0.15% 6.73 CHF 6.74 CHF 124,000 124,000 122,796 122,796 827,888 CHF 829,117 CHF 98.00% 98.00%
06/10/2026 0.15% 6.56 CHF 6.57 CHF 128,000 128,000 126,445 126,445 828,988 CHF 830,254 CHF 99.99% 99.99%
05/10/2026 0.15% 6.83 CHF 6.84 CHF 123,000 123,000 122,630 122,630 826,823 CHF 828,051 CHF 99.98% 99.98%
02/10/2026 0.15% 6.74 CHF 6.75 CHF 124,000 124,000 124,064 124,064 827,236 CHF 828,478 CHF 99.98% 99.98%
30/09/2026 0.15% 6.89 CHF 6.90 CHF 124,000 124,000 123,998 123,998 841,894 CHF 843,135 CHF 99.96% 99.96%
29/09/2026 0.15% 6.89 CHF 6.90 CHF 123,000 123,000 121,841 121,841 842,417 CHF 843,637 CHF 99.97% 99.97%
28/09/2026 0.14% 7.19 CHF 7.20 CHF 119,000 119,000 117,997 117,997 845,164 CHF 846,345 CHF 99.95% 99.95%
25/09/2026 0.14% 7.05 CHF 7.06 CHF 121,000 121,000 120,845 120,845 842,229 CHF 843,439 CHF 99.36% 99.36%
24/09/2026 0.14% 7.21 CHF 7.22 CHF 118,000 118,000 119,733 119,733 840,354 CHF 841,552 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.