market maker quality

ISIN: CH0582885353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.15% 6.76 CHF 6.77 CHF 114,000 114,000 114,576 114,576 759,548 CHF 760,695 CHF 97.39% 97.39%
20/05/2026 0.15% 6.68 CHF 6.69 CHF 115,000 115,000 112,149 112,149 763,439 CHF 764,562 CHF 97.99% 97.99%
19/05/2026 0.15% 6.92 CHF 6.93 CHF 112,000 112,000 110,770 110,770 764,601 CHF 765,710 CHF 96.89% 96.89%
18/05/2026 0.15% 6.83 CHF 6.84 CHF 113,000 113,000 113,076 113,076 760,922 CHF 762,054 CHF 96.18% 96.18%
15/05/2026 0.15% 6.63 CHF 6.64 CHF 116,000 116,000 114,901 114,901 758,584 CHF 759,734 CHF 97.23% 97.23%
13/05/2026 0.16% 6.48 CHF 6.49 CHF 113,000 113,000 113,290 113,290 725,956 CHF 727,090 CHF 98.82% 98.82%
12/05/2026 0.16% 6.39 CHF 6.40 CHF 115,000 115,000 114,303 114,303 725,147 CHF 726,291 CHF 96.27% 96.27%
11/05/2026 0.17% 6.04 CHF 6.05 CHF 120,000 120,000 118,851 118,851 717,930 CHF 719,120 CHF 96.38% 96.38%
08/05/2026 0.17% 5.87 CHF 5.88 CHF 123,000 123,000 122,490 122,490 712,888 CHF 714,114 CHF 98.20% 98.20%
07/05/2026 0.18% 5.56 CHF 5.57 CHF 128,000 128,000 126,068 126,068 706,746 CHF 708,008 CHF 96.43% 96.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.