market maker quality

ISIN: CH0582885353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.18% 5.66 CHF 5.67 CHF 117,000 117,000 115,244 115,244 651,517 CHF 652,671 CHF 95.17% 95.17%
31/03/2026 0.17% 6.10 CHF 6.11 CHF 111,000 111,000 109,844 109,844 661,624 CHF 662,724 CHF 96.66% 96.66%
30/03/2026 0.17% 5.96 CHF 5.97 CHF 111,000 111,000 111,557 111,557 656,837 CHF 657,954 CHF 96.61% 96.61%
27/03/2026 0.18% 5.60 CHF 5.61 CHF 117,000 117,000 117,246 117,246 644,273 CHF 645,446 CHF 96.31% 96.31%
26/03/2026 0.19% 5.28 CHF 5.29 CHF 122,000 122,000 121,579 121,579 633,864 CHF 635,081 CHF 96.68% 96.68%
25/03/2026 0.21% 4.94 CHF 4.95 CHF 128,000 128,000 129,859 129,859 617,394 CHF 618,694 CHF 95.21% 95.21%
24/03/2026 0.20% 5.11 CHF 5.12 CHF 125,000 125,000 125,579 125,579 626,068 CHF 627,325 CHF 92.70% 92.70%
23/03/2026 0.19% 4.94 CHF 4.95 CHF 127,000 127,000 121,607 121,607 634,482 CHF 635,698 CHF 69.55% 69.55%
20/03/2026 0.19% 5.46 CHF 5.47 CHF 118,000 118,000 119,446 119,446 636,230 CHF 637,426 CHF 96.45% 96.45%
19/03/2026 0.19% 5.52 CHF 5.53 CHF 118,000 118,000 117,354 117,354 638,867 CHF 640,042 CHF 93.23% 93.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.