market maker quality

ISIN: CH0582885759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.43% 4.69 CHF 4.71 CHF 20,500 20,500 20,353 20,353 95,462 CHF 95,870 CHF 100.00% 100.00%
15/05/2024 0.43% 4.69 CHF 4.71 CHF 20,500 20,500 21,110 21,110 99,346 CHF 99,768 CHF 100.00% 100.00%
14/05/2024 0.43% 4.71 CHF 4.73 CHF 21,500 21,500 21,371 21,371 100,767 CHF 101,195 CHF 99.44% 99.44%
13/05/2024 0.42% 4.70 CHF 4.72 CHF 21,000 21,000 21,365 21,365 100,786 CHF 101,213 CHF 99.69% 99.69%
10/05/2024 0.42% 4.74 CHF 4.76 CHF 22,500 22,500 22,438 22,438 106,304 CHF 106,753 CHF 99.91% 99.91%
08/05/2024 0.42% 4.74 CHF 4.76 CHF 23,000 23,000 23,027 23,027 109,332 CHF 109,792 CHF 99.57% 99.57%
07/05/2024 0.42% 4.74 CHF 4.76 CHF 23,000 23,000 22,808 22,808 108,237 CHF 108,694 CHF 100.00% 100.00%
06/05/2024 0.22% 4.78 CHF 4.79 CHF 24,500 24,500 24,409 24,409 116,795 CHF 117,047 CHF 98.80% 98.80%
03/05/2024 0.31% 4.76 CHF 4.78 CHF 24,000 24,000 24,122 24,122 115,136 CHF 115,493 CHF 98.64% 98.64%
02/05/2024 0.30% 4.76 CHF 4.78 CHF 24,000 24,000 24,207 24,207 115,623 CHF 115,963 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.