market maker quality

ISIN: CH0582886179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 4.72 CHF 4.73 CHF 41,000 41,000 39,831 39,831 196,610 CHF 197,009 CHF 96.39% 96.39%
21/04/2026 0.20% 4.98 CHF 4.99 CHF 40,000 40,000 39,610 39,610 198,967 CHF 199,363 CHF 95.98% 95.98%
20/04/2026 0.21% 4.95 CHF 4.96 CHF 40,000 40,000 40,411 40,411 198,003 CHF 198,408 CHF 98.50% 98.50%
17/04/2026 0.21% 4.93 CHF 4.94 CHF 40,000 40,000 40,593 40,593 198,019 CHF 198,425 CHF 97.90% 97.90%
16/04/2026 0.21% 4.84 CHF 4.85 CHF 41,000 41,000 40,609 40,609 196,916 CHF 197,323 CHF 98.79% 98.79%
15/04/2026 0.21% 4.81 CHF 4.82 CHF 41,000 41,000 40,796 40,796 193,739 CHF 194,147 CHF 97.36% 97.36%
14/04/2026 0.21% 4.76 CHF 4.77 CHF 41,000 41,000 40,611 40,611 191,560 CHF 191,967 CHF 99.01% 99.01%
13/04/2026 0.22% 4.70 CHF 4.71 CHF 41,000 41,000 41,509 41,509 193,320 CHF 193,735 CHF 98.92% 98.92%
10/04/2026 0.22% 4.58 CHF 4.59 CHF 42,000 42,000 41,440 41,440 191,774 CHF 192,189 CHF 66.77% 66.77%
09/04/2026 0.21% 4.69 CHF 4.70 CHF 40,000 40,000 39,633 39,633 187,033 CHF 187,430 CHF 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.