market maker quality

ISIN: CH0582886179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 4.69 CHF 4.70 CHF 40,000 40,000 39,623 39,623 186,230 CHF 186,627 CHF 99.36% 99.36%
17/02/2026 0.22% 4.64 CHF 4.65 CHF 40,000 40,000 39,615 39,615 184,954 CHF 185,351 CHF 97.41% 97.41%
16/02/2026 0.22% 4.53 CHF 4.54 CHF 40,000 40,000 39,625 39,625 181,076 CHF 181,473 CHF 99.97% 99.97%
13/02/2026 0.23% 4.42 CHF 4.43 CHF 41,000 41,000 40,608 40,608 180,560 CHF 180,967 CHF 97.91% 97.91%
11/02/2026 0.23% 4.40 CHF 4.41 CHF 41,000 41,000 40,633 40,633 178,819 CHF 179,225 CHF 95.66% 95.66%
10/02/2026 0.23% 4.43 CHF 4.44 CHF 41,000 41,000 40,284 40,284 180,215 CHF 180,618 CHF 99.29% 99.29%
09/02/2026 0.21% 4.79 CHF 4.80 CHF 39,000 39,000 39,583 39,583 188,566 CHF 188,962 CHF 99.32% 99.32%
06/02/2026 0.21% 4.84 CHF 4.85 CHF 39,000 39,000 18,193 18,193 87,964 CHF 88,145 CHF 96.94% 96.94%
04/02/2026 0.21% 4.88 CHF 4.89 CHF 39,500 39,500 39,454 39,454 189,678 CHF 190,073 CHF 97.11% 97.11%
03/02/2026 0.22% 4.50 CHF 4.51 CHF 41,000 41,000 40,549 40,549 183,688 CHF 184,094 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.