market maker quality

ISIN: CH0582886179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.20% 5.19 CHF 5.20 CHF 40,000 40,000 39,625 39,625 203,875 CHF 204,271 CHF 99.97% 99.97%
18/06/2026 0.20% 5.11 CHF 5.12 CHF 40,000 40,000 39,580 39,580 202,449 CHF 202,845 CHF 99.88% 99.88%
17/06/2026 0.20% 5.13 CHF 5.14 CHF 40,000 40,000 39,612 39,612 202,034 CHF 202,431 CHF 99.49% 99.49%
16/06/2026 0.19% 5.19 CHF 5.20 CHF 39,000 39,000 39,014 39,014 202,481 CHF 202,872 CHF 98.80% 98.80%
15/06/2026 0.20% 5.08 CHF 5.09 CHF 40,000 40,000 39,625 39,625 200,371 CHF 200,768 CHF 99.94% 99.94%
12/06/2026 0.21% 4.95 CHF 4.96 CHF 40,000 40,000 40,049 40,049 196,361 CHF 196,762 CHF 97.92% 97.92%
11/06/2026 0.20% 4.93 CHF 4.94 CHF 40,000 40,000 39,734 39,734 196,587 CHF 196,985 CHF 97.51% 97.51%
10/06/2026 0.21% 4.89 CHF 4.90 CHF 41,000 41,000 40,633 40,633 196,269 CHF 196,675 CHF 97.39% 97.39%
09/06/2026 0.21% 4.81 CHF 4.82 CHF 41,000 41,000 40,611 40,611 195,509 CHF 195,915 CHF 98.61% 98.61%
08/06/2026 0.22% 4.65 CHF 4.66 CHF 41,000 41,000 40,617 40,617 189,466 CHF 189,873 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.