market maker quality

ISIN: CH0582886179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.19% 5.24 CHF 5.25 CHF 39,000 39,000 39,433 39,433 206,586 CHF 206,980 CHF 3.27% 106.70%
16/12/2025 0.19% 5.21 CHF 5.22 CHF 39,500 39,500 39,432 39,432 207,130 CHF 207,524 CHF 3.48% 105.81%
15/12/2025 0.19% 5.23 CHF 5.24 CHF 39,500 39,500 39,500 39,500 204,456 CHF 204,851 CHF 4.03% 108.24%
12/12/2025 0.19% 5.09 CHF 5.10 CHF 40,000 40,000 39,540 39,540 203,372 CHF 203,768 CHF 3.53% 107.69%
10/12/2025 0.20% 5.02 CHF 5.03 CHF 40,000 40,000 40,000 40,000 200,605 CHF 201,005 CHF 3.38% 107.31%
09/12/2025 0.20% 5.11 CHF 5.12 CHF 40,000 40,000 40,097 40,097 201,241 CHF 201,642 CHF 4.17% 106.05%
08/12/2025 0.20% 4.95 CHF 4.96 CHF 40,500 40,500 40,500 40,500 198,223 CHF 198,628 CHF 3.36% 107.46%
05/12/2025 0.21% 4.93 CHF 4.94 CHF 40,500 40,500 40,715 40,715 197,215 CHF 197,622 CHF 3.33% 107.01%
03/12/2025 0.21% 4.81 CHF 4.82 CHF 40,500 40,500 40,110 40,110 195,672 CHF 196,074 CHF 97.50% 97.50%
02/12/2025 0.20% 5.00 CHF 5.01 CHF 40,000 40,000 39,819 39,819 197,461 CHF 197,860 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.