market maker quality

ISIN: CH0582886179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.17% 6.02 CHF 6.03 CHF 36,000 36,000 35,763 35,763 216,228 CHF 216,586 CHF 100.00% 100.00%
21/10/2026 0.17% 6.03 CHF 6.04 CHF 37,000 37,000 36,636 36,636 219,979 CHF 220,346 CHF 94.90% 94.90%
20/10/2026 0.17% 5.95 CHF 5.96 CHF 37,000 37,000 36,655 36,655 215,581 CHF 215,948 CHF 100.00% 100.00%
19/10/2026 0.17% 5.85 CHF 5.86 CHF 37,000 37,000 36,653 36,653 213,851 CHF 214,218 CHF 99.71% 99.71%
16/10/2026 0.18% 5.83 CHF 5.84 CHF 37,000 37,000 37,136 37,136 213,391 CHF 213,763 CHF 96.34% 96.34%
15/10/2026 0.18% 5.71 CHF 5.72 CHF 38,000 38,000 37,644 37,644 214,456 CHF 214,833 CHF 99.97% 99.97%
14/10/2026 0.19% 5.41 CHF 5.42 CHF 39,000 39,000 38,634 38,634 207,564 CHF 207,951 CHF 100.00% 100.00%
13/10/2026 0.19% 5.33 CHF 5.34 CHF 39,000 39,000 38,632 38,632 206,174 CHF 206,561 CHF 99.35% 99.35%
12/10/2026 0.20% 5.14 CHF 5.15 CHF 40,000 40,000 39,627 39,627 204,413 CHF 204,810 CHF 100.00% 100.00%
09/10/2026 0.20% 5.07 CHF 5.08 CHF 40,000 40,000 39,625 39,625 201,333 CHF 201,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.