market maker quality

ISIN: CH0582886179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 4.81 CHF 4.82 CHF 40,500 40,500 40,110 40,110 195,672 CHF 196,074 CHF 97.50% 97.50%
02/12/2025 0.20% 5.00 CHF 5.01 CHF 40,000 40,000 39,819 39,819 197,461 CHF 197,860 CHF 99.87% 99.87%
28/11/2025 0.20% 4.97 CHF 4.98 CHF 40,000 40,000 39,872 39,872 196,718 CHF 197,118 CHF 99.61% 99.61%
27/11/2025 0.20% 4.95 CHF 4.96 CHF 40,500 40,500 40,219 40,219 198,574 CHF 198,977 CHF 99.55% 99.55%
26/11/2025 0.21% 4.92 CHF 4.93 CHF 40,500 40,500 40,119 40,119 195,676 CHF 196,078 CHF 99.91% 99.91%
25/11/2025 0.21% 4.80 CHF 4.81 CHF 41,000 41,000 40,706 40,706 192,287 CHF 192,695 CHF 99.48% 99.48%
24/11/2025 0.22% 4.69 CHF 4.70 CHF 41,000 41,000 40,871 40,871 190,092 CHF 190,501 CHF 99.86% 99.86%
21/11/2025 0.22% 4.72 CHF 4.73 CHF 41,000 41,000 40,628 40,628 190,383 CHF 190,790 CHF 98.94% 98.94%
20/11/2025 0.22% 4.65 CHF 4.66 CHF 41,000 41,000 40,782 40,782 189,313 CHF 189,721 CHF 100.00% 100.00%
19/11/2025 0.22% 4.62 CHF 4.63 CHF 41,000 41,000 41,003 41,003 188,216 CHF 188,627 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.