market maker quality

ISIN: CH0582890486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.16% 6.40 CHF 6.41 CHF 50,000 50,000 49,531 49,531 319,740 CHF 320,236 CHF 99.99% 99.99%
26/04/2024 0.16% 6.49 CHF 6.50 CHF 50,000 50,000 49,541 49,540 321,840 CHF 322,328 CHF 99.73% 99.73%
25/04/2024 0.16% 6.35 CHF 6.36 CHF 50,000 50,000 49,609 49,609 317,377 CHF 317,873 CHF 98.89% 98.89%
24/04/2024 0.16% 6.39 CHF 6.40 CHF 50,000 50,000 49,530 49,530 317,688 CHF 318,184 CHF 99.83% 99.83%
23/04/2024 0.16% 6.44 CHF 6.45 CHF 50,000 50,000 49,528 49,527 315,955 CHF 316,444 CHF 99.48% 99.48%
22/04/2024 0.16% 6.33 CHF 6.34 CHF 50,000 50,000 49,530 49,530 313,424 CHF 313,920 CHF 99.86% 99.86%
19/04/2024 0.16% 6.40 CHF 6.41 CHF 50,000 50,000 49,529 49,529 315,063 CHF 315,559 CHF 99.69% 99.69%
18/04/2024 0.16% 6.34 CHF 6.35 CHF 50,000 50,000 49,529 49,528 314,339 CHF 314,830 CHF 99.57% 99.57%
17/04/2024 0.15% 6.58 CHF 6.59 CHF 50,000 50,000 49,016 49,016 323,053 CHF 323,544 CHF 95.43% 95.43%
16/04/2024 0.15% 6.67 CHF 6.68 CHF 50,000 50,000 49,033 49,033 326,281 CHF 326,772 CHF 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.