market maker quality

ISIN: CH0582891021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.18% 5.70 CHF 5.71 CHF 40,000 40,000 39,621 39,621 224,390 CHF 224,786 CHF 98.89% 98.89%
18/06/2026 0.18% 5.63 CHF 5.64 CHF 40,000 40,000 39,580 39,580 223,032 CHF 223,428 CHF 99.88% 99.88%
17/06/2026 0.18% 5.65 CHF 5.66 CHF 40,000 40,000 39,612 39,612 222,634 CHF 223,030 CHF 99.49% 99.49%
16/06/2026 0.18% 5.71 CHF 5.72 CHF 39,000 39,000 38,976 38,976 222,473 CHF 222,864 CHF 100.00% 100.00%
15/06/2026 0.18% 5.60 CHF 5.61 CHF 40,000 40,000 39,625 39,625 220,978 CHF 221,375 CHF 99.94% 99.94%
12/06/2026 0.19% 5.47 CHF 5.48 CHF 40,000 40,000 40,049 40,049 217,188 CHF 217,589 CHF 97.93% 97.93%
11/06/2026 0.18% 5.44 CHF 5.45 CHF 40,000 40,000 39,818 39,818 217,620 CHF 218,018 CHF 98.38% 98.38%
10/06/2026 0.19% 5.41 CHF 5.42 CHF 41,000 41,000 40,634 40,634 217,404 CHF 217,810 CHF 97.52% 97.52%
09/06/2026 0.19% 5.32 CHF 5.33 CHF 41,000 41,000 40,606 40,606 216,534 CHF 216,940 CHF 97.38% 97.38%
08/06/2026 0.19% 5.17 CHF 5.18 CHF 41,000 41,000 40,613 40,613 210,481 CHF 210,887 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.