market maker quality

ISIN: CH0582891021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 5.83 CHF 5.84 CHF 39,000 39,000 39,273 39,273 228,452 CHF 228,845 CHF 100.00% 100.00%
20/08/2026 0.18% 5.82 CHF 5.83 CHF 39,000 39,000 39,531 39,531 227,943 CHF 228,339 CHF 100.00% 100.00%
19/08/2026 0.17% 5.86 CHF 5.87 CHF 39,000 39,000 38,633 38,633 229,483 CHF 229,870 CHF 99.56% 99.56%
18/08/2026 0.17% 6.01 CHF 6.02 CHF 39,000 39,000 38,636 38,636 229,596 CHF 229,983 CHF 100.00% 100.00%
17/08/2026 0.17% 5.97 CHF 5.98 CHF 39,000 39,000 38,633 38,633 230,184 CHF 230,570 CHF 99.57% 99.57%
14/08/2026 0.17% 5.98 CHF 5.99 CHF 39,000 39,000 38,634 38,634 231,371 CHF 231,758 CHF 100.00% 100.00%
13/08/2026 0.17% 5.92 CHF 5.93 CHF 39,000 39,000 38,635 38,635 229,232 CHF 229,618 CHF 100.00% 100.00%
12/08/2026 0.17% 5.89 CHF 5.90 CHF 39,000 39,000 38,635 38,635 228,543 CHF 228,930 CHF 100.00% 100.00%
11/08/2026 0.17% 5.89 CHF 5.90 CHF 39,000 39,000 38,633 38,633 228,956 CHF 229,343 CHF 99.77% 99.77%
10/08/2026 0.17% 5.99 CHF 6.00 CHF 39,000 39,000 38,635 38,635 230,339 CHF 230,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.