market maker quality

ISIN: CH0582891021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.05 CHF 5.06 CHF 40,000 40,000 39,622 39,622 200,650 CHF 201,047 CHF 99.40% 99.40%
17/02/2026 0.20% 5.00 CHF 5.01 CHF 40,000 40,000 39,615 39,615 199,350 CHF 199,747 CHF 97.72% 97.72%
16/02/2026 0.20% 4.90 CHF 4.91 CHF 40,000 40,000 39,623 39,623 195,489 CHF 195,886 CHF 99.58% 99.58%
13/02/2026 0.21% 4.78 CHF 4.79 CHF 41,000 41,000 40,560 40,560 195,078 CHF 195,484 CHF 94.10% 94.10%
11/02/2026 0.21% 4.77 CHF 4.78 CHF 41,000 41,000 40,603 40,603 193,444 CHF 193,850 CHF 97.10% 97.10%
10/02/2026 0.21% 4.80 CHF 4.81 CHF 41,000 41,000 40,274 40,274 194,812 CHF 195,216 CHF 99.57% 99.57%
09/02/2026 0.20% 5.16 CHF 5.17 CHF 39,000 39,000 39,577 39,577 202,955 CHF 203,351 CHF 99.63% 99.63%
06/02/2026 0.19% 5.20 CHF 5.21 CHF 39,000 39,000 82,383 82,378 428,005 CHF 428,801 CHF 96.41% 96.41%
04/02/2026 0.20% 5.25 CHF 5.26 CHF 39,500 39,500 39,441 39,441 204,086 CHF 204,481 CHF 97.46% 97.46%
03/02/2026 0.21% 4.87 CHF 4.88 CHF 41,000 41,000 40,553 40,553 198,464 CHF 198,870 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.