market maker quality

ISIN: CH0582891021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.18% 5.60 CHF 5.61 CHF 39,000 39,000 39,433 39,433 220,781 CHF 221,176 CHF 3.27% 106.70%
16/12/2025 0.18% 5.57 CHF 5.58 CHF 39,500 39,500 39,438 39,438 221,438 CHF 221,832 CHF 3.48% 107.54%
15/12/2025 0.18% 5.59 CHF 5.60 CHF 39,500 39,500 39,500 39,500 218,535 CHF 218,930 CHF 3.71% 107.89%
12/12/2025 0.18% 5.45 CHF 5.46 CHF 40,000 40,000 39,540 39,540 217,607 CHF 218,002 CHF 3.53% 107.69%
10/12/2025 0.19% 5.38 CHF 5.39 CHF 40,000 40,000 40,000 40,000 215,085 CHF 215,485 CHF 3.38% 107.44%
09/12/2025 0.19% 5.47 CHF 5.48 CHF 40,000 40,000 40,096 40,096 215,676 CHF 216,077 CHF 4.17% 106.05%
08/12/2025 0.19% 5.31 CHF 5.32 CHF 40,500 40,500 40,500 40,500 212,962 CHF 213,367 CHF 3.36% 107.51%
05/12/2025 0.19% 5.30 CHF 5.31 CHF 40,500 40,500 40,716 40,716 211,977 CHF 212,384 CHF 3.33% 107.53%
03/12/2025 0.19% 5.17 CHF 5.18 CHF 40,500 40,500 40,119 40,119 210,260 CHF 210,662 CHF 99.98% 99.98%
02/12/2025 0.19% 5.36 CHF 5.37 CHF 40,000 40,000 39,819 39,819 211,797 CHF 212,195 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.