market maker quality

ISIN: CH0582891021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 5.17 CHF 5.18 CHF 40,500 40,500 40,119 40,119 210,260 CHF 210,662 CHF 99.98% 99.98%
02/12/2025 0.19% 5.36 CHF 5.37 CHF 40,000 40,000 39,819 39,819 211,797 CHF 212,195 CHF 99.87% 99.87%
28/11/2025 0.19% 5.33 CHF 5.34 CHF 40,000 40,000 39,873 39,873 211,157 CHF 211,557 CHF 100.00% 100.00%
27/11/2025 0.19% 5.31 CHF 5.32 CHF 40,500 40,500 40,219 40,219 213,054 CHF 213,456 CHF 99.55% 99.55%
26/11/2025 0.19% 5.28 CHF 5.29 CHF 40,500 40,500 40,117 40,117 210,108 CHF 210,509 CHF 99.47% 99.47%
25/11/2025 0.20% 5.16 CHF 5.17 CHF 41,000 41,000 40,704 40,704 207,024 CHF 207,431 CHF 99.58% 99.58%
24/11/2025 0.20% 5.05 CHF 5.06 CHF 41,000 41,000 40,871 40,871 204,804 CHF 205,213 CHF 99.86% 99.86%
21/11/2025 0.20% 5.08 CHF 5.09 CHF 41,000 41,000 40,628 40,628 205,010 CHF 205,416 CHF 98.94% 98.94%
20/11/2025 0.20% 5.01 CHF 5.02 CHF 41,000 41,000 40,773 40,773 204,037 CHF 204,445 CHF 100.00% 100.00%
19/11/2025 0.20% 4.98 CHF 4.99 CHF 41,000 41,000 41,003 41,003 202,974 CHF 203,385 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.