market maker quality

ISIN: CH0582891021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.18% 5.24 CHF 5.25 CHF 41,000 41,000 39,926 39,926 217,742 CHF 218,142 CHF 97.77% 97.77%
21/04/2026 0.19% 5.50 CHF 5.51 CHF 40,000 40,000 39,674 39,674 215,872 CHF 216,269 CHF 98.60% 98.60%
20/04/2026 0.19% 5.31 CHF 5.32 CHF 40,000 40,000 40,312 40,312 212,260 CHF 212,664 CHF 97.17% 97.17%
17/04/2026 0.19% 5.30 CHF 5.31 CHF 40,000 40,000 40,602 40,602 212,943 CHF 213,349 CHF 97.23% 97.23%
16/04/2026 0.19% 5.21 CHF 5.22 CHF 41,000 41,000 40,607 40,607 211,857 CHF 212,264 CHF 97.93% 97.93%
15/04/2026 0.20% 5.17 CHF 5.18 CHF 41,000 41,000 40,605 40,605 207,731 CHF 208,137 CHF 97.66% 97.66%
14/04/2026 0.20% 5.13 CHF 5.14 CHF 41,000 41,000 40,611 40,611 206,424 CHF 206,830 CHF 98.98% 98.98%
13/04/2026 0.20% 5.06 CHF 5.07 CHF 41,000 41,000 41,507 41,507 208,599 CHF 209,015 CHF 97.53% 97.53%
10/04/2026 0.20% 4.95 CHF 4.96 CHF 42,000 42,000 41,597 41,597 208,107 CHF 208,523 CHF 98.12% 98.12%
09/04/2026 0.20% 5.06 CHF 5.07 CHF 40,000 40,000 39,624 39,624 201,473 CHF 201,870 CHF 96.70% 96.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.