market maker quality

ISIN: CH0582891021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.33% 3.02 CHF 3.03 CHF 53,500 53,500 53,332 53,332 159,450 CHF 159,983 CHF 99.41% 99.41%
07/05/2024 0.35% 2.94 CHF 2.95 CHF 54,000 54,000 53,421 53,421 155,050 CHF 155,584 CHF 99.74% 99.74%
06/05/2024 0.36% 2.82 CHF 2.83 CHF 54,500 54,500 53,912 53,912 151,126 CHF 151,666 CHF 95.04% 98.58%
03/05/2024 0.37% 2.68 CHF 2.69 CHF 55,000 55,000 54,828 54,828 149,083 CHF 149,631 CHF 96.97% 97.60%
02/05/2024 0.37% 2.72 CHF 2.73 CHF 55,000 55,000 54,710 54,710 150,364 CHF 150,912 CHF 99.47% 99.47%
30/04/2024 0.36% 2.79 CHF 2.80 CHF 55,000 55,000 54,548 54,548 152,140 CHF 152,686 CHF 99.55% 99.55%
29/04/2024 0.36% 2.80 CHF 2.81 CHF 54,500 54,500 54,179 54,179 150,591 CHF 151,133 CHF 99.69% 99.69%
26/04/2024 0.37% 2.71 CHF 2.72 CHF 55,500 55,500 55,182 55,182 149,412 CHF 149,964 CHF 99.38% 99.38%
25/04/2024 0.36% 2.75 CHF 2.76 CHF 55,000 55,000 54,388 54,388 151,292 CHF 151,837 CHF 98.78% 98.78%
24/04/2024 0.35% 2.85 CHF 2.86 CHF 54,500 54,500 53,434 53,434 155,785 CHF 156,321 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.