market maker quality

ISIN: CH0582891021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.15% 6.55 CHF 6.56 CHF 36,000 36,000 35,763 35,763 234,977 CHF 235,335 CHF 100.00% 100.00%
21/10/2026 0.15% 6.56 CHF 6.57 CHF 37,000 37,000 36,634 36,634 239,231 CHF 239,598 CHF 94.90% 94.90%
20/10/2026 0.16% 6.47 CHF 6.48 CHF 37,000 37,000 36,655 36,655 234,807 CHF 235,174 CHF 99.99% 99.99%
19/10/2026 0.16% 6.37 CHF 6.38 CHF 37,000 37,000 36,652 36,652 233,059 CHF 233,426 CHF 99.70% 99.70%
16/10/2026 0.16% 6.36 CHF 6.37 CHF 37,000 37,000 37,133 37,133 232,894 CHF 233,266 CHF 96.34% 96.34%
15/10/2026 0.16% 6.23 CHF 6.24 CHF 38,000 38,000 37,643 37,643 234,172 CHF 234,549 CHF 99.97% 99.97%
14/10/2026 0.17% 5.94 CHF 5.95 CHF 39,000 39,000 38,634 38,634 227,817 CHF 228,204 CHF 100.00% 100.00%
13/10/2026 0.17% 5.86 CHF 5.87 CHF 39,000 39,000 38,633 38,633 226,422 CHF 226,809 CHF 99.35% 99.35%
12/10/2026 0.18% 5.66 CHF 5.67 CHF 40,000 40,000 39,625 39,625 225,183 CHF 225,579 CHF 100.00% 100.00%
09/10/2026 0.18% 5.59 CHF 5.60 CHF 40,000 40,000 39,625 39,625 222,096 CHF 222,493 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.