market maker quality

ISIN: CH0582891120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.35% 2.84 CHF 2.85 CHF 35,000 35,000 34,316 34,316 98,057 CHF 98,400 CHF 92.08% 92.08%
07/05/2024 0.34% 2.97 CHF 2.98 CHF 33,000 33,000 32,415 32,415 96,878 CHF 97,203 CHF 94.29% 94.29%
06/05/2024 0.40% 2.55 CHF 2.56 CHF 39,000 39,000 38,641 38,641 97,616 CHF 98,003 CHF 98.52% 98.52%
03/05/2024 0.41% 2.48 CHF 2.49 CHF 40,000 40,000 39,861 39,861 98,211 CHF 98,609 CHF 97.22% 97.85%
02/05/2024 0.41% 2.42 CHF 2.43 CHF 41,000 41,000 40,245 40,245 97,988 CHF 98,391 CHF 99.07% 99.07%
30/04/2024 0.41% 2.42 CHF 2.43 CHF 41,000 41,000 39,795 39,795 98,127 CHF 98,525 CHF 99.39% 99.39%
29/04/2024 0.41% 2.47 CHF 2.48 CHF 40,000 40,000 39,293 39,293 97,804 CHF 98,197 CHF 99.39% 99.39%
26/04/2024 0.41% 2.47 CHF 2.48 CHF 40,000 40,000 39,859 39,859 98,022 CHF 98,421 CHF 99.14% 99.14%
25/04/2024 0.41% 2.46 CHF 2.47 CHF 40,000 40,000 39,012 39,012 97,093 CHF 97,484 CHF 98.60% 98.60%
24/04/2024 0.40% 2.47 CHF 2.48 CHF 40,000 40,000 38,524 38,524 97,442 CHF 97,827 CHF 95.75% 95.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.