market maker quality

ISIN: CH0582891351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.67% 2.99 CHF 3.01 CHF 14,000 14,000 13,868 13,868 41,700 CHF 41,977 CHF 99.81% 99.81%
10/05/2024 0.66% 3.02 CHF 3.04 CHF 14,000 14,000 13,897 13,897 42,115 CHF 42,393 CHF 99.36% 99.36%
08/05/2024 0.69% 2.91 CHF 2.93 CHF 14,000 14,000 13,968 13,968 40,367 CHF 40,647 CHF 99.50% 99.50%
07/05/2024 0.71% 2.90 CHF 2.92 CHF 14,000 14,000 13,852 13,852 39,541 CHF 39,818 CHF 99.66% 99.66%
06/05/2024 0.70% 2.85 CHF 2.87 CHF 14,000 14,000 13,837 13,837 39,651 CHF 39,929 CHF 98.61% 98.61%
03/05/2024 0.71% 2.82 CHF 2.84 CHF 14,000 14,000 13,956 13,956 39,278 CHF 39,557 CHF 97.37% 97.37%
02/05/2024 0.75% 2.66 CHF 2.68 CHF 15,000 15,000 14,926 14,926 40,094 CHF 40,393 CHF 99.20% 99.20%
30/04/2024 0.74% 2.66 CHF 2.68 CHF 15,000 15,000 14,916 14,916 40,384 CHF 40,682 CHF 99.55% 99.55%
29/04/2024 0.73% 2.73 CHF 2.75 CHF 15,000 15,000 14,325 14,325 39,581 CHF 39,868 CHF 99.64% 99.64%
26/04/2024 0.74% 2.76 CHF 2.78 CHF 15,000 15,000 14,939 14,939 40,466 CHF 40,764 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.