| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 118.37 % | - % | 150,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 02/12/2025 | 0.86% | 116.12 % | 117.03 % | 150,000 | 150,000 | 150,000 | 150,000 | 172,882 EUR | 174,382 EUR | 52.01% | 100.00% |
| 28/11/2025 | 0.88% | 113.11 % | 114.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,303 EUR | 170,803 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 113.20 % | 114.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 168,958 EUR | 170,458 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 112.15 % | 113.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,401 EUR | 170,901 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 111.93 % | 112.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 168,081 EUR | 169,581 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.90% | 113.81 % | 114.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 166,158 EUR | 167,658 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 107.16 % | 108.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 159,805 EUR | 161,305 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.90% | 109.59 % | 110.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 165,022 EUR | 166,522 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 105.93 % | 106.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 163,314 EUR | 164,814 EUR | 100.00% | 100.00% |