Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.90% | 1,106.06 EUR | 1,116.06 EUR | 250 | 250 | 250 | 250 | 276,489 EUR | 278,989 EUR | 100.00% | 100.00% |
10/05/2024 | 0.90% | 1,106.30 EUR | 1,116.30 EUR | 250 | 250 | 250 | 250 | 276,606 EUR | 279,106 EUR | 100.00% | 100.00% |
08/05/2024 | 0.90% | 1,104.78 EUR | 1,114.78 EUR | 250 | 250 | 250 | 250 | 276,248 EUR | 278,748 EUR | 100.00% | 100.00% |
07/05/2024 | 0.90% | 1,104.54 EUR | 1,114.54 EUR | 250 | 250 | 250 | 250 | 275,918 EUR | 278,418 EUR | 100.00% | 100.00% |
06/05/2024 | 0.90% | 1,101.94 EUR | 1,111.94 EUR | 250 | 250 | 250 | 250 | 275,384 EUR | 277,884 EUR | 100.00% | 100.00% |
03/05/2024 | 0.91% | 1,099.89 EUR | 1,109.89 EUR | 250 | 250 | 250 | 250 | 274,824 EUR | 277,324 EUR | 99.09% | 99.09% |
02/05/2024 | 0.91% | 1,097.91 EUR | 1,107.91 EUR | 250 | 250 | 250 | 250 | 274,468 EUR | 276,968 EUR | 100.00% | 100.00% |
30/04/2024 | 0.91% | 1,097.73 EUR | 1,107.73 EUR | 250 | 250 | 250 | 250 | 274,557 EUR | 277,057 EUR | 100.00% | 100.00% |
29/04/2024 | 0.91% | 1,098.58 EUR | 1,108.58 EUR | 250 | 250 | 250 | 250 | 274,683 EUR | 277,183 EUR | 100.00% | 100.00% |
26/04/2024 | 0.91% | 1,098.26 EUR | 1,108.26 EUR | 250 | 250 | 250 | 250 | 274,258 EUR | 276,758 EUR | 100.00% | 100.00% |