| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 102.29 % | 103.11 % | 250,000 | 1,000 | 250,000 | 1,000 | 254,621 EUR | 1,027 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 103.65 % | 104.48 % | 250,000 | 1,000 | 250,000 | 1,000 | 257,056 EUR | 1,037 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 101.29 % | 102.10 % | 250,000 | 1,000 | 250,000 | 1,000 | 255,795 EUR | 1,031 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 101.30 % | 102.11 % | 250,000 | 1,000 | 250,000 | 1,000 | 253,469 EUR | 1,022 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 100.02 % | 100.82 % | 250,000 | 1,000 | 250,000 | 1,000 | 247,792 EUR | 999 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 99.48 % | 100.28 % | 250,000 | 1,000 | 250,000 | 1,000 | 249,039 EUR | 1,004 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.38 % | 101.19 % | 250,000 | 1,000 | 250,000 | 1,000 | 251,586 EUR | 1,014 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 100.90 % | 101.71 % | 250,000 | 1,000 | 250,000 | 1,000 | 253,248 EUR | 1,021 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 102.42 % | 103.24 % | 250,000 | 1,000 | 250,000 | 1,000 | 255,168 EUR | 1,029 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 103.34 % | 104.17 % | 250,000 | 1,000 | 250,000 | 1,000 | 260,691 EUR | 1,051 EUR | 100.00% | 100.00% |