Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02/06/2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01/06/2022 | 0.69% | 100.79 | 101.49 | 150,000 | 150,000 | 150,000 | 150,000 | 151,260 | 152,310 | 99.99% | 99.99% |
31/05/2022 | 0.69% | 101.05 | 101.75 | 150,000 | 150,000 | 150,000 | 150,000 | 151,640 | 152,690 | 99.60% | 99.60% |
30/05/2022 | 0.69% | 101.14 | 101.84 | 150,000 | 150,000 | 150,000 | 150,000 | 151,610 | 152,660 | 99.28% | 99.28% |
27/05/2022 | 0.69% | 101.03 | 101.73 | 150,000 | 150,000 | 150,000 | 150,000 | 151,320 | 152,370 | 99.98% | 99.98% |
25/05/2022 | 0.70% | 100.20 | 100.90 | 150,000 | 150,000 | 150,000 | 150,000 | 150,108 | 151,158 | 99.95% | 99.95% |
24/05/2022 | 0.70% | 99.75 | 100.45 | 150,000 | 150,000 | 150,000 | 150,000 | 149,853 | 150,903 | 99.82% | 99.82% |
23/05/2022 | 0.70% | 100.05 | 100.75 | 150,000 | 150,000 | 150,000 | 150,000 | 149,887 | 150,937 | 99.98% | 99.98% |
20/05/2022 | 0.70% | 99.19 | 99.89 | 150,000 | 150,000 | 150,000 | 150,000 | 149,143 | 150,193 | 99.88% | 99.88% |