Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 6.75% | 14.37 % | 15.37 % | 150,000 | 1,000 | 149,992 | 1,000 | 21,475 CHF | 153 CHF | 100.00% | 100.00% |
14/05/2024 | 6.84% | 14.21 % | 15.21 % | 150,000 | 1,000 | 150,000 | 1,000 | 21,170 CHF | 151 CHF | 99.76% | 99.76% |
13/05/2024 | 6.83% | 14.10 % | 15.10 % | 150,000 | 1,000 | 150,000 | 1,000 | 21,199 CHF | 151 CHF | 100.00% | 100.00% |
10/05/2024 | 6.96% | 13.98 % | 14.98 % | 150,000 | 1,000 | 150,000 | 1,000 | 20,804 CHF | 149 CHF | 100.00% | 100.00% |
08/05/2024 | 7.00% | 13.73 % | 14.73 % | 150,000 | 1,000 | 150,000 | 1,000 | 20,668 CHF | 148 CHF | 100.00% | 100.00% |
07/05/2024 | 6.85% | 14.05 % | 15.05 % | 150,000 | 1,000 | 150,000 | 1,000 | 21,161 CHF | 151 CHF | 100.00% | 100.00% |
06/05/2024 | 7.43% | 13.03 % | 14.03 % | 150,000 | 1,000 | 150,000 | 1,000 | 19,445 CHF | 140 CHF | 100.00% | 100.00% |
03/05/2024 | 7.52% | 12.85 % | 13.85 % | 150,000 | 1,000 | 150,000 | 1,000 | 19,207 CHF | 138 CHF | 100.00% | 100.00% |
02/05/2024 | 7.56% | 12.69 % | 13.69 % | 150,000 | 1,000 | 150,000 | 1,000 | 19,097 CHF | 137 CHF | 100.00% | 100.00% |
30/04/2024 | 7.52% | 12.71 % | 13.71 % | 150,000 | 1,000 | 150,000 | 1,000 | 19,209 CHF | 138 CHF | 100.00% | 100.00% |