Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.70% | 99.77 % | 100.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,456 CHF | 150,506 CHF | 100.00% | 100.00% |
10/05/2024 | 0.70% | 99.55 % | 100.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,383 CHF | 150,433 CHF | 100.00% | 100.00% |
08/05/2024 | 0.70% | 99.37 % | 100.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,122 CHF | 150,172 CHF | 100.00% | 100.00% |
07/05/2024 | 0.70% | 99.21 % | 99.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,562 CHF | 149,612 CHF | 100.00% | 100.00% |
06/05/2024 | 0.71% | 98.91 % | 99.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,196 CHF | 149,246 CHF | 100.00% | 100.00% |
03/05/2024 | 0.71% | 98.22 % | 98.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,199 CHF | 148,249 CHF | 100.00% | 100.00% |
02/05/2024 | 0.71% | 97.99 % | 98.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,584 CHF | 147,634 CHF | 100.00% | 100.00% |
30/04/2024 | 0.71% | 97.12 % | 97.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,475 CHF | 147,525 CHF | 100.00% | 100.00% |
29/04/2024 | 0.72% | 96.57 % | 97.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,733 CHF | 145,783 CHF | 100.00% | 100.00% |
26/04/2024 | 0.72% | 96.57 % | 97.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,395 CHF | 145,445 CHF | 97.86% | 97.86% |