market maker quality

ISIN: CH0585800219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 1.53 CHF 1.54 CHF 50,000 50,000 20,581 20,581 31,143 CHF 31,900 CHF 10.03% 109.36%
02/12/2025 2.30% 1.58 CHF 1.59 CHF 50,000 50,000 20,024 20,024 30,367 CHF 31,074 CHF 9.84% 109.43%
28/11/2025 1.50% 1.63 CHF 1.64 CHF 50,000 50,000 26,419 26,419 42,808 CHF 43,386 CHF 99.60% 99.60%
27/11/2025 2.46% 1.62 CHF 1.66 CHF 20,000 20,000 20,000 20,000 32,325 CHF 33,130 CHF 99.80% 99.80%
26/11/2025 1.54% 1.63 CHF 1.64 CHF 50,000 50,000 26,596 26,596 43,673 CHF 44,268 CHF 96.35% 96.35%
25/11/2025 1.50% 1.59 CHF 1.61 CHF 50,000 50,000 26,433 26,433 41,039 CHF 41,584 CHF 99.36% 99.36%
24/11/2025 1.38% 1.52 CHF 1.53 CHF 50,000 50,000 31,116 31,116 47,182 CHF 47,742 CHF 57.46% 57.46%
21/11/2025 1.57% 1.49 CHF 1.50 CHF 50,000 50,000 29,814 29,814 43,343 CHF 43,957 CHF 99.59% 99.59%
20/11/2025 1.70% 1.42 CHF 1.43 CHF 50,000 50,000 29,804 29,804 42,879 CHF 43,539 CHF 99.58% 99.58%
19/11/2025 1.63% 1.34 CHF 1.35 CHF 50,000 50,000 29,815 29,815 40,499 CHF 41,096 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.