market maker quality

ISIN: CH0585800219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.55% 1.06 CHF 1.07 CHF 50,000 50,000 30,227 30,227 32,008 CHF 32,475 CHF 98.57% 98.57%
17/02/2026 1.52% 1.07 CHF 1.08 CHF 75,000 75,000 36,078 36,078 36,084 CHF 36,569 CHF 91.48% 91.48%
16/02/2026 2.33% 0.97 CHF 0.99 CHF 25,000 25,000 25,000 25,000 24,279 CHF 24,851 CHF 98.59% 98.59%
13/02/2026 1.48% 0.99 CHF 1.00 CHF 50,000 50,000 29,610 29,610 33,036 CHF 33,495 CHF 98.30% 98.30%
11/02/2026 1.68% 1.22 CHF 1.23 CHF 50,000 50,000 29,763 29,763 36,170 CHF 36,724 CHF 99.16% 99.16%
10/02/2026 1.67% 1.23 CHF 1.24 CHF 50,000 50,000 29,822 29,822 35,312 CHF 35,845 CHF 99.44% 99.44%
09/02/2026 1.67% 1.17 CHF 1.18 CHF 50,000 50,000 29,819 29,819 37,626 CHF 38,208 CHF 99.04% 99.04%
06/02/2026 1.59% 1.26 CHF 1.27 CHF 50,000 50,000 29,808 29,808 38,192 CHF 38,748 CHF 99.29% 99.29%
04/02/2026 1.69% 1.20 CHF 1.21 CHF 50,000 50,000 29,730 29,730 36,751 CHF 37,327 CHF 98.91% 98.91%
03/02/2026 1.64% 1.37 CHF 1.38 CHF 50,000 50,000 29,823 29,823 40,317 CHF 40,918 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.