market maker quality

ISIN: CH0587306116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2025 0.80% 106.21 CHF 107.06 CHF 2,300 2,500 2,491 2,500 264,830 CHF 267,899 CHF 10.29% 110.22%
17/12/2025 0.80% 104.49 CHF 105.33 CHF 2,500 2,500 2,500 2,500 262,176 CHF 264,276 CHF 9.97% 109.96%
16/12/2025 0.80% 105.05 CHF 105.89 CHF 2,500 2,500 2,500 2,500 263,020 CHF 265,140 CHF 10.70% 109.63%
15/12/2025 0.80% 105.16 CHF 106.00 CHF 2,300 2,500 2,300 2,500 241,735 CHF 264,856 CHF 10.26% 109.86%
12/12/2025 0.80% 104.92 CHF 105.76 CHF 2,300 2,500 2,487 2,500 262,243 CHF 265,775 CHF 10.54% 110.32%
10/12/2025 0.80% 104.28 CHF 105.12 CHF 2,400 2,500 2,499 2,500 261,023 CHF 263,212 CHF 9.92% 109.62%
09/12/2025 0.80% 104.41 CHF 105.25 CHF 2,500 2,500 2,500 2,500 262,834 CHF 264,944 CHF 10.09% 109.91%
08/12/2025 0.80% 104.83 CHF 105.67 CHF 2,500 2,500 2,500 2,500 261,425 CHF 263,525 CHF 9.91% 109.82%
05/12/2025 0.80% 103.69 CHF 104.52 CHF 1,452 2,500 2,394 2,500 246,222 CHF 259,240 CHF 10.01% 109.75%
03/12/2025 0.80% 101.00 CHF 101.81 CHF 2,500 2,500 2,500 2,500 252,643 CHF 254,669 CHF 10.11% 110.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.