market maker quality

ISIN: CH0587306967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 123.76 CHF 125.00 CHF 2,500 2,461 2,500 2,483 310,346 CHF 311,360 CHF 17.28% 117.19%
10/12/2025 1.00% 123.88 CHF 125.13 CHF 2,500 2,500 2,500 2,500 311,346 CHF 314,471 CHF 10.05% 103.03%
09/12/2025 1.00% 124.75 CHF 126.00 CHF 2,500 2,500 2,500 2,500 310,668 CHF 313,793 CHF 9.93% 102.82%
08/12/2025 1.00% 124.67 CHF 125.92 CHF 2,500 2,500 2,500 2,500 311,849 CHF 314,974 CHF 17.02% 116.43%
05/12/2025 1.00% 125.46 CHF 126.72 CHF 2,500 2,444 2,500 2,483 305,533 CHF 306,398 CHF 14.25% 107.48%
03/12/2025 1.00% 124.60 CHF 125.85 CHF 2,500 2,500 2,500 2,500 311,052 CHF 314,177 CHF 17.31% 116.88%
02/12/2025 1.00% 124.42 CHF 125.67 CHF 2,500 2,500 2,500 2,500 311,758 CHF 314,884 CHF 100.00% 100.00%
28/11/2025 1.00% 124.59 CHF 125.84 CHF 2,500 2,500 2,500 2,500 310,916 CHF 314,041 CHF 100.00% 100.00%
27/11/2025 1.00% 123.91 CHF 125.16 CHF 2,490 2,500 2,494 2,500 309,124 CHF 312,950 CHF 100.00% 100.00%
26/11/2025 1.00% 123.68 CHF 124.92 CHF 2,500 2,500 2,500 2,500 308,871 CHF 311,971 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.