market maker quality

ISIN: CH0587307015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/05/2024 1.00% 52.72 CHF 53.25 CHF 11,950 12,045 11,952 12,235 615,430 CHF 636,227 CHF 99.47% 99.47%
02/05/2024 1.00% 51.31 CHF 51.83 CHF 8,250 12,200 8,654 12,269 435,359 CHF 623,646 CHF 100.00% 100.00%
30/04/2024 1.00% 52.84 CHF 53.37 CHF 11,985 12,500 12,129 12,500 647,543 CHF 673,998 CHF 100.00% 100.00%
29/04/2024 1.00% 54.20 CHF 54.74 CHF 12,500 11,400 12,500 12,299 673,978 CHF 669,791 CHF 100.00% 100.00%
26/04/2024 1.00% 55.27 CHF 55.83 CHF 12,425 12,500 12,484 12,500 694,076 CHF 701,955 CHF 100.00% 100.00%
25/04/2024 1.00% 55.01 CHF 55.56 CHF 12,494 12,400 12,496 12,438 689,749 CHF 693,452 CHF 99.99% 99.99%
24/04/2024 1.00% 56.31 CHF 56.88 CHF 12,500 12,250 12,500 12,251 717,955 CHF 710,711 CHF 100.00% 100.00%
23/04/2024 1.00% 57.62 CHF 58.20 CHF 12,350 12,500 12,487 12,500 714,839 CHF 722,768 CHF 100.00% 100.00%
22/04/2024 1.00% 56.91 CHF 57.48 CHF 12,500 11,784 12,500 12,105 713,233 CHF 697,590 CHF 100.00% 100.00%
19/04/2024 1.00% 55.66 CHF 56.22 CHF 11,800 12,386 11,829 12,446 660,214 CHF 701,606 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.