market maker quality

ISIN: CH0587307015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/09/2024 1.00% 44.95 CHF 45.40 CHF 12,500 12,500 12,500 12,500 564,295 CHF 569,956 CHF 99.66% 99.66%
10/09/2024 1.00% 45.53 CHF 45.99 CHF 12,490 12,500 12,495 12,500 570,351 CHF 576,345 CHF 99.94% 99.94%
09/09/2024 1.00% 43.95 CHF 44.39 CHF 11,520 12,500 12,478 12,500 551,313 CHF 557,826 CHF 99.98% 99.98%
06/09/2024 1.00% 43.36 CHF 43.80 CHF 12,500 12,500 12,500 12,500 555,467 CHF 561,065 CHF 99.97% 99.97%
05/09/2024 1.00% 45.28 CHF 45.74 CHF 12,100 12,500 12,300 12,500 558,624 CHF 573,455 CHF 100.00% 100.00%
04/09/2024 1.01% 46.04 CHF 46.50 CHF 12,500 11,500 12,500 11,569 567,671 CHF 530,685 CHF 99.81% 99.81%
03/09/2024 1.00% 46.50 CHF 46.97 CHF 12,500 12,480 12,500 12,485 590,889 CHF 596,147 CHF 99.99% 99.99%
30/08/2024 1.00% 46.96 CHF 47.43 CHF 11,400 12,500 12,481 12,500 594,469 CHF 601,360 CHF 100.00% 100.00%
29/08/2024 1.00% 48.79 CHF 49.28 CHF 12,500 12,225 12,500 12,445 598,807 CHF 602,159 CHF 100.00% 100.00%
28/08/2024 1.00% 46.74 CHF 47.21 CHF 12,452 12,365 12,457 12,437 591,032 CHF 596,011 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.