market maker quality

ISIN: CH0587328532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 77.69 CHF 78.47 CHF 2,500 2,500 2,500 2,500 194,265 CHF 196,215 CHF 100.00% 100.00%
10/12/2025 1.00% 77.33 CHF 78.11 CHF 2,500 2,500 2,500 2,500 193,589 CHF 195,539 CHF 100.00% 100.00%
09/12/2025 1.00% 77.86 CHF 78.64 CHF 2,500 2,500 2,500 2,500 195,230 CHF 197,192 CHF 100.00% 100.00%
08/12/2025 1.00% 78.35 CHF 79.14 CHF 2,500 2,500 2,500 2,500 196,007 CHF 197,982 CHF 72.56% 72.56%
05/12/2025 1.00% 79.02 CHF 79.81 CHF 2,500 2,500 2,500 2,500 197,042 CHF 199,017 CHF 100.00% 100.00%
03/12/2025 1.00% 78.50 CHF 79.29 CHF 2,500 2,500 2,500 2,500 195,993 CHF 197,968 CHF 100.00% 100.00%
02/12/2025 1.00% 78.54 CHF 79.33 CHF 2,500 2,500 2,500 2,500 197,533 CHF 199,523 CHF 100.00% 100.00%
28/11/2025 1.00% 79.46 CHF 80.26 CHF 2,500 2,500 2,500 2,500 198,735 CHF 200,735 CHF 100.00% 100.00%
27/11/2025 1.00% 79.45 CHF 80.25 CHF 2,500 2,500 2,500 2,500 198,458 CHF 200,458 CHF 100.00% 100.00%
26/11/2025 1.00% 79.26 CHF 80.06 CHF 2,500 2,500 2,500 2,500 197,862 CHF 199,856 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.