Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.80% | 178.29 % | 179.72 % | 100,000 | 100,000 | 100,000 | 100,000 | 177,588 CHF | 179,015 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 174.09 % | 175.49 % | 100,000 | 100,000 | 100,000 | 100,000 | 172,840 CHF | 174,228 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 170.78 % | 172.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 168,470 CHF | 169,823 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 165.94 % | 167.27 % | 100,000 | 100,000 | 100,000 | 100,000 | 164,697 CHF | 166,020 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 160.05 % | 161.34 % | 100,000 | 100,000 | 100,000 | 100,000 | 161,580 CHF | 162,878 CHF | 99.59% | 99.59% |
02/05/2024 | 0.80% | 160.65 % | 161.94 % | 100,000 | 100,000 | 100,000 | 100,000 | 161,664 CHF | 162,962 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 162.52 % | 163.83 % | 100,000 | 100,000 | 100,000 | 100,000 | 163,099 CHF | 164,410 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 164.14 % | 165.46 % | 100,000 | 100,000 | 100,000 | 100,000 | 163,360 CHF | 164,673 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 160.50 % | 161.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 160,585 CHF | 161,874 CHF | 100.00% | 100.00% |
25/04/2024 | 0.80% | 162.01 % | 163.31 % | 100,000 | 100,000 | 100,000 | 100,000 | 162,937 CHF | 164,246 CHF | 100.00% | 100.00% |