Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,400 CHF | 255,425 CHF | 100.00% | 100.00% |
15/05/2024 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,350 CHF | 255,375 CHF | 100.00% | 100.00% |
14/05/2024 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,325 CHF | 255,350 CHF | 100.00% | 100.00% |
13/05/2024 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,325 CHF | 255,350 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,300 CHF | 255,325 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,250 CHF | 255,275 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,175 CHF | 255,200 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,088 CHF | 255,113 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,893 CHF | 254,918 CHF | 99.46% | 99.46% |
02/05/2024 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,938 CHF | 254,963 CHF | 100.00% | 100.00% |