Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 2.17% | 1.36 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,466 CHF | 103,694 CHF | 99.47% | 99.47% |
10/05/2024 | 2.24% | 1.33 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,810 CHF | 99,003 CHF | 100.00% | 100.00% |
08/05/2024 | 2.39% | 1.21 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,467 CHF | 92,660 CHF | 98.58% | 98.58% |
07/05/2024 | 2.54% | 1.15 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,946 CHF | 86,104 CHF | 98.07% | 98.07% |
06/05/2024 | 2.59% | 1.05 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,967 CHF | 83,095 CHF | 100.00% | 100.00% |
03/05/2024 | 2.67% | 1.05 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,213 CHF | 83,409 CHF | 98.48% | 98.48% |
02/05/2024 | 2.57% | 1.10 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,381 CHF | 85,553 CHF | 99.12% | 99.12% |
30/04/2024 | 2.54% | 1.12 CHF | 1.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,152 CHF | 85,288 CHF | 100.00% | 100.00% |
29/04/2024 | 2.62% | 1.10 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,484 CHF | 85,703 CHF | 100.00% | 100.00% |
26/04/2024 | 2.52% | 1.14 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,909 CHF | 87,075 CHF | 99.27% | 99.27% |