Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 2.52% | 0.81 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,750 CHF | 60,250 CHF | 99.05% | 99.05% |
13/05/2024 | 2.56% | 0.77 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,446 CHF | 58,936 CHF | 99.47% | 99.47% |
10/05/2024 | 2.66% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 78,299 | 75,000 | 55,906 CHF | 55,018 CHF | 100.00% | 100.00% |
08/05/2024 | 2.93% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 51,705 CHF | 49,914 CHF | 98.62% | 98.62% |
07/05/2024 | 3.22% | 0.60 CHF | 0.62 CHF | 90,000 | 75,000 | 91,186 | 75,000 | 52,819 CHF | 44,903 CHF | 98.92% | 98.92% |
06/05/2024 | 3.42% | 0.53 CHF | 0.55 CHF | 100,000 | 75,000 | 96,478 | 75,000 | 52,932 CHF | 42,612 CHF | 100.00% | 100.00% |
03/05/2024 | 3.39% | 0.53 CHF | 0.55 CHF | 100,000 | 75,000 | 93,546 | 75,000 | 51,701 CHF | 42,918 CHF | 98.64% | 98.64% |
02/05/2024 | 3.25% | 0.57 CHF | 0.59 CHF | 90,000 | 75,000 | 90,358 | 75,000 | 52,033 CHF | 44,623 CHF | 99.12% | 99.12% |
30/04/2024 | 3.33% | 0.58 CHF | 0.60 CHF | 90,000 | 75,000 | 90,252 | 75,000 | 51,743 CHF | 44,458 CHF | 100.00% | 100.00% |
29/04/2024 | 3.19% | 0.57 CHF | 0.59 CHF | 90,000 | 75,000 | 90,554 | 75,000 | 52,286 CHF | 44,721 CHF | 100.00% | 100.00% |