Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 5.76% | 0.36 CHF | 0.38 CHF | 140,000 | 75,000 | 154,215 | 75,000 | 52,021 CHF | 26,824 CHF | 99.04% | 99.04% |
13/05/2024 | 5.86% | 0.33 CHF | 0.35 CHF | 160,000 | 75,000 | 159,614 | 75,000 | 52,312 CHF | 26,068 CHF | 99.47% | 99.47% |
10/05/2024 | 6.34% | 0.32 CHF | 0.34 CHF | 160,000 | 75,000 | 174,095 | 75,000 | 51,714 CHF | 23,755 CHF | 100.00% | 100.00% |
08/05/2024 | 7.06% | 0.26 CHF | 0.28 CHF | 200,000 | 75,000 | 197,749 | 75,000 | 51,830 CHF | 21,103 CHF | 98.62% | 98.62% |
07/05/2024 | 7.66% | 0.24 CHF | 0.26 CHF | 210,000 | 75,000 | 218,720 | 75,000 | 50,492 CHF | 18,727 CHF | 96.44% | 96.44% |
06/05/2024 | 8.69% | 0.20 CHF | 0.22 CHF | 250,000 | 75,000 | 237,993 | 75,000 | 50,413 CHF | 17,344 CHF | 100.00% | 100.00% |
03/05/2024 | 8.13% | 0.20 CHF | 0.22 CHF | 250,000 | 75,000 | 234,762 | 75,000 | 50,477 CHF | 17,509 CHF | 98.64% | 98.64% |
02/05/2024 | 7.99% | 0.22 CHF | 0.24 CHF | 230,000 | 75,000 | 221,617 | 75,000 | 50,550 CHF | 18,552 CHF | 99.13% | 99.13% |
30/04/2024 | 8.27% | 0.23 CHF | 0.25 CHF | 220,000 | 75,000 | 223,294 | 75,000 | 50,575 CHF | 18,469 CHF | 100.00% | 100.00% |
29/04/2024 | 8.14% | 0.22 CHF | 0.24 CHF | 230,000 | 75,000 | 223,348 | 75,000 | 50,586 CHF | 18,441 CHF | 100.00% | 100.00% |