market maker quality

ISIN: CH0591042483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.17% 11.58 CHF 11.60 CHF 250,000 50,000 146,891 50,000 1,698,620 CHF 578,289 CHF 3.81% 103.09%
16/12/2025 0.33% 11.35 CHF 11.37 CHF 500,000 50,000 500,000 50,000 5,459,800 CHF 547,800 CHF 3.84% 103.12%
15/12/2025 0.30% 10.74 CHF 10.76 CHF 500,000 50,000 500,000 50,000 5,455,200 CHF 547,185 CHF 4.73% 103.89%
12/12/2025 0.32% 10.85 CHF 10.87 CHF 500,000 50,000 500,000 50,000 5,410,630 CHF 542,764 CHF 4.47% 103.72%
10/12/2025 0.35% 10.23 CHF 10.25 CHF 500,000 50,000 500,000 50,000 5,130,430 CHF 514,865 CHF 3.82% 103.09%
09/12/2025 0.32% 10.38 CHF 10.40 CHF 500,000 100,000 500,000 67,023 5,124,940 CHF 689,960 CHF 4.76% 103.58%
08/12/2025 0.20% 10.30 CHF 10.32 CHF 500,000 100,000 500,000 100,000 5,092,500 CHF 1,020,500 CHF 0.05% 98.69%
05/12/2025 0.21% 9.91 CHF 9.93 CHF 500,000 100,000 500,000 100,000 4,738,970 CHF 949,794 CHF 1.55% 99.70%
03/12/2025 0.38% 9.10 CHF 9.12 CHF 500,000 100,000 500,000 37,043 4,594,280 CHF 339,984 CHF 4.24% 103.15%
02/12/2025 0.39% 9.25 CHF 9.27 CHF 500,000 100,000 500,000 34,397 4,567,360 CHF 314,125 CHF 4.07% 103.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.