market maker quality

ISIN: CH0591042483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 10.38 CHF 10.39 CHF 250,000 100,000 250,000 100,000 2,548,120 CHF 1,020,250 CHF 99.28% 99.28%
17/02/2026 0.10% 9.96 CHF 9.97 CHF 250,000 100,000 250,000 100,000 2,459,280 CHF 984,710 CHF 99.14% 99.14%
16/02/2026 0.10% 9.87 CHF 9.88 CHF 250,000 100,000 250,000 100,000 2,492,120 CHF 997,849 CHF 99.29% 99.29%
13/02/2026 0.10% 9.69 CHF 9.70 CHF 250,000 100,000 250,000 100,000 2,431,150 CHF 973,458 CHF 98.93% 98.93%
11/02/2026 0.10% 9.94 CHF 9.95 CHF 250,000 100,000 250,000 100,000 2,472,350 CHF 989,941 CHF 78.75% 78.75%
10/02/2026 0.09% 10.55 CHF 10.56 CHF 250,000 100,000 250,000 100,000 2,652,020 CHF 1,061,810 CHF 99.30% 99.30%
09/02/2026 0.10% 10.63 CHF 10.64 CHF 250,000 100,000 250,000 100,000 2,620,900 CHF 1,049,360 CHF 99.30% 99.30%
06/02/2026 0.10% 10.63 CHF 10.64 CHF 250,000 100,000 250,000 100,000 2,609,430 CHF 1,044,770 CHF 99.17% 99.17%
04/02/2026 0.09% 11.18 CHF 11.19 CHF 250,000 100,000 250,000 100,000 2,846,750 CHF 1,139,700 CHF 98.90% 98.90%
03/02/2026 0.08% 12.20 CHF 12.21 CHF 250,000 100,000 250,000 100,000 3,067,420 CHF 1,227,970 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.