market maker quality

ISIN: CH0591042483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 9.10 CHF 9.12 CHF 500,000 100,000 500,000 37,043 4,594,280 CHF 339,984 CHF 4.24% 103.15%
02/12/2025 0.39% 9.25 CHF 9.27 CHF 500,000 100,000 500,000 34,397 4,567,360 CHF 314,125 CHF 4.07% 103.30%
28/11/2025 0.22% 9.20 CHF 9.22 CHF 500,000 100,000 500,000 100,000 4,571,670 CHF 916,333 CHF 90.14% 90.14%
27/11/2025 0.22% 9.15 CHF 9.17 CHF 500,000 100,000 500,000 100,000 4,542,310 CHF 910,462 CHF 99.12% 99.12%
26/11/2025 0.22% 9.03 CHF 9.05 CHF 500,000 100,000 500,000 100,000 4,490,900 CHF 900,180 CHF 99.30% 99.30%
25/11/2025 0.23% 8.81 CHF 8.83 CHF 500,000 100,000 500,000 100,000 4,338,650 CHF 869,730 CHF 99.25% 99.25%
24/11/2025 0.23% 8.58 CHF 8.60 CHF 500,000 100,000 500,000 100,000 4,266,580 CHF 855,315 CHF 98.93% 98.93%
21/11/2025 0.23% 8.56 CHF 8.58 CHF 500,000 100,000 500,000 100,000 4,295,070 CHF 861,014 CHF 99.24% 99.24%
20/11/2025 0.22% 8.94 CHF 8.96 CHF 500,000 100,000 500,000 100,000 4,465,110 CHF 895,022 CHF 98.14% 98.14%
19/11/2025 0.22% 9.02 CHF 9.04 CHF 500,000 100,000 500,000 100,000 4,479,580 CHF 897,915 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.