market maker quality

ISIN: CH0591044422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 9.29 CHF 9.30 CHF 500,000 100,000 500,000 37,194 4,607,530 CHF 341,882 CHF 4.25% 103.13%
02/12/2025 0.35% 9.28 CHF 9.29 CHF 500,000 100,000 500,000 34,721 4,641,990 CHF 321,994 CHF 4.09% 103.32%
28/11/2025 0.11% 9.02 CHF 9.03 CHF 500,000 100,000 500,000 100,000 4,478,170 CHF 896,633 CHF 90.14% 90.14%
27/11/2025 0.11% 8.96 CHF 8.97 CHF 500,000 100,000 500,000 100,000 4,475,610 CHF 896,122 CHF 99.12% 99.12%
26/11/2025 0.11% 8.94 CHF 8.95 CHF 500,000 100,000 500,000 100,000 4,451,210 CHF 891,241 CHF 99.30% 99.30%
25/11/2025 0.12% 8.87 CHF 8.88 CHF 500,000 100,000 500,000 100,000 4,308,490 CHF 862,699 CHF 99.26% 99.26%
24/11/2025 0.12% 8.65 CHF 8.66 CHF 500,000 100,000 500,000 100,000 4,290,540 CHF 859,108 CHF 98.93% 98.93%
21/11/2025 0.12% 8.15 CHF 8.16 CHF 500,000 100,000 500,000 100,000 4,178,340 CHF 836,668 CHF 99.21% 99.21%
20/11/2025 0.12% 8.49 CHF 8.50 CHF 500,000 100,000 500,000 100,000 4,215,040 CHF 844,008 CHF 98.13% 98.13%
19/11/2025 0.12% 8.30 CHF 8.31 CHF 500,000 100,000 500,000 100,000 4,094,660 CHF 819,932 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.