market maker quality

ISIN: CH0591044422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 7.86 CHF 7.87 CHF 250,000 100,000 250,000 100,000 1,925,320 CHF 771,130 CHF 99.31% 99.31%
17/02/2026 0.13% 7.71 CHF 7.72 CHF 250,000 100,000 250,000 100,000 1,902,300 CHF 761,920 CHF 99.20% 99.20%
16/02/2026 0.13% 7.64 CHF 7.65 CHF 250,000 100,000 250,000 100,000 1,914,580 CHF 766,834 CHF 99.29% 99.29%
13/02/2026 0.13% 7.80 CHF 7.81 CHF 250,000 100,000 250,000 100,000 1,960,660 CHF 785,262 CHF 99.11% 99.11%
11/02/2026 0.13% 8.03 CHF 8.04 CHF 250,000 100,000 250,000 100,000 1,998,120 CHF 800,247 CHF 99.26% 99.26%
10/02/2026 0.13% 7.90 CHF 7.91 CHF 250,000 100,000 250,000 100,000 1,953,350 CHF 782,341 CHF 99.33% 99.33%
09/02/2026 0.13% 7.57 CHF 7.58 CHF 250,000 100,000 250,000 100,000 1,882,830 CHF 754,133 CHF 99.32% 99.32%
06/02/2026 0.14% 7.49 CHF 7.50 CHF 250,000 100,000 250,000 100,000 1,821,760 CHF 729,705 CHF 99.24% 99.24%
04/02/2026 0.14% 7.19 CHF 7.20 CHF 250,000 100,000 250,000 100,000 1,773,320 CHF 710,327 CHF 99.03% 99.03%
03/02/2026 0.14% 6.99 CHF 7.00 CHF 250,000 100,000 250,000 100,000 1,756,650 CHF 703,659 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.