market maker quality

ISIN: CH0591044422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.18% 5.58 CHF 5.59 CHF 500,000 100,000 500,000 100,000 2,799,790 CHF 560,958 CHF 99.27% 99.27%
08/05/2024 0.19% 5.35 CHF 5.36 CHF 500,000 100,000 500,000 100,000 2,654,550 CHF 531,910 CHF 99.27% 99.27%
07/05/2024 0.19% 5.33 CHF 5.34 CHF 500,000 100,000 500,000 100,000 2,618,700 CHF 524,741 CHF 99.27% 99.27%
06/05/2024 0.19% 5.23 CHF 5.24 CHF 500,000 100,000 500,000 100,000 2,630,850 CHF 527,170 CHF 99.27% 99.27%
03/05/2024 0.19% 5.18 CHF 5.19 CHF 500,000 100,000 500,000 100,000 2,577,840 CHF 516,568 CHF 99.14% 99.14%
02/05/2024 0.20% 4.84 CHF 4.85 CHF 500,000 100,000 500,000 100,000 2,447,510 CHF 490,502 CHF 99.26% 99.26%
30/04/2024 0.20% 4.83 CHF 4.84 CHF 500,000 100,000 500,000 100,000 2,467,870 CHF 494,574 CHF 99.26% 99.26%
29/04/2024 0.20% 4.98 CHF 4.99 CHF 500,000 100,000 500,000 100,000 2,525,470 CHF 506,094 CHF 99.21% 99.21%
26/04/2024 0.20% 5.05 CHF 5.06 CHF 500,000 100,000 500,000 100,000 2,469,910 CHF 494,983 CHF 99.27% 99.27%
25/04/2024 0.21% 4.84 CHF 4.85 CHF 500,000 100,000 500,000 100,000 2,391,690 CHF 479,339 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.