market maker quality

ISIN: CH0591044489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 1.85 CHF 1.86 CHF 250,000 100,000 114,374 45,750 216,315 CHF 87,271 CHF 4.92% 103.21%
02/12/2025 2.12% 1.91 CHF 1.92 CHF 250,000 100,000 37,500 15,000 70,125 CHF 28,650 CHF 3.14% 97.39%
28/11/2025 0.50% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 496,788 CHF 199,715 CHF 90.19% 90.19%
27/11/2025 0.49% 2.04 CHF 2.05 CHF 250,000 100,000 250,000 100,000 508,926 CHF 204,570 CHF 99.35% 99.35%
26/11/2025 0.49% 2.06 CHF 2.07 CHF 250,000 100,000 250,000 100,000 510,716 CHF 205,287 CHF 99.36% 99.36%
25/11/2025 0.48% 2.06 CHF 2.07 CHF 250,000 100,000 250,000 100,000 520,748 CHF 209,299 CHF 99.24% 99.24%
24/11/2025 0.51% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 492,408 CHF 197,963 CHF 99.35% 99.35%
21/11/2025 0.50% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 502,157 CHF 201,863 CHF 99.35% 99.35%
20/11/2025 0.51% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 493,583 CHF 198,433 CHF 97.54% 97.54%
19/11/2025 0.49% 2.00 CHF 2.01 CHF 250,000 100,000 250,000 100,000 504,950 CHF 202,980 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.