market maker quality

ISIN: CH0591044489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.86% 1.87 CHF 1.88 CHF 250,000 100,000 176,755 70,702 324,549 CHF 130,820 CHF 5.36% 104.42%
16/12/2025 1.63% 1.83 CHF 1.84 CHF 250,000 100,000 169,053 67,621 304,438 CHF 123,423 CHF 4.85% 101.77%
15/12/2025 1.68% 1.82 CHF 1.83 CHF 250,000 100,000 165,837 66,335 296,777 CHF 120,384 CHF 4.67% 97.98%
12/12/2025 1.56% 1.78 CHF 1.79 CHF 250,000 100,000 179,477 71,791 309,055 CHF 125,186 CHF 5.56% 103.18%
10/12/2025 1.58% 1.75 CHF 1.76 CHF 250,000 100,000 177,913 71,165 306,433 CHF 124,150 CHF 5.44% 104.45%
09/12/2025 1.69% 1.74 CHF 1.75 CHF 250,000 100,000 166,100 66,440 293,585 CHF 119,105 CHF 4.68% 103.01%
08/12/2025 1.60% 1.77 CHF 1.78 CHF 250,000 100,000 172,179 68,872 305,221 CHF 123,711 CHF 5.04% 100.90%
05/12/2025 1.49% 1.80 CHF 1.81 CHF 250,000 100,000 126,372 50,549 229,463 CHF 92,553 CHF 5.39% 103.80%
03/12/2025 1.53% 1.85 CHF 1.86 CHF 250,000 100,000 114,374 45,750 216,315 CHF 87,271 CHF 4.92% 103.21%
02/12/2025 2.12% 1.91 CHF 1.92 CHF 250,000 100,000 37,500 15,000 70,125 CHF 28,650 CHF 3.14% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.