market maker quality

ISIN: CH0591044687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 3.87 CHF 3.88 CHF 100,000 50,000 56,328 28,164 215,642 CHF 108,383 CHF 4.39% 103.43%
02/12/2025 0.75% 3.83 CHF 3.84 CHF 100,000 50,000 56,200 28,100 216,181 CHF 108,653 CHF 5.01% 103.70%
28/11/2025 0.26% 3.83 CHF 3.84 CHF 100,000 50,000 100,000 50,000 380,540 CHF 190,770 CHF 94.82% 94.82%
27/11/2025 0.27% 3.77 CHF 3.78 CHF 100,000 50,000 100,000 50,000 375,729 CHF 188,364 CHF 99.42% 99.42%
26/11/2025 0.27% 3.81 CHF 3.82 CHF 100,000 50,000 100,000 50,000 376,486 CHF 188,743 CHF 99.40% 99.40%
25/11/2025 0.26% 3.78 CHF 3.79 CHF 100,000 50,000 100,000 50,000 380,852 CHF 190,926 CHF 99.39% 99.39%
24/11/2025 0.27% 3.78 CHF 3.79 CHF 100,000 50,000 100,000 50,000 376,585 CHF 188,793 CHF 99.42% 99.42%
21/11/2025 0.26% 3.79 CHF 3.80 CHF 100,000 50,000 100,000 50,000 376,996 CHF 188,998 CHF 99.41% 99.41%
20/11/2025 0.26% 3.89 CHF 3.90 CHF 100,000 50,000 100,000 50,000 385,284 CHF 193,142 CHF 98.95% 98.95%
19/11/2025 0.26% 3.81 CHF 3.82 CHF 100,000 50,000 100,000 50,000 384,766 CHF 192,883 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.