market maker quality

ISIN: CH0591044687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.24% 4.17 CHF 4.18 CHF 450,000 150,000 450,000 150,000 1,858,470 CHF 620,989 CHF 99.24% 99.24%
15/05/2024 0.24% 4.20 CHF 4.21 CHF 450,000 150,000 450,000 150,000 1,907,400 CHF 637,300 CHF 99.15% 99.15%
14/05/2024 0.23% 4.26 CHF 4.28 CHF 450,000 150,000 450,000 150,000 1,935,630 CHF 646,710 CHF 99.23% 99.23%
13/05/2024 0.23% 4.33 CHF 4.34 CHF 450,000 150,000 450,000 150,000 1,954,380 CHF 652,961 CHF 98.29% 98.29%
10/05/2024 0.23% 4.33 CHF 4.34 CHF 450,000 150,000 450,000 150,000 1,947,440 CHF 650,648 CHF 99.22% 99.22%
08/05/2024 0.24% 4.22 CHF 4.22 CHF 450,000 150,000 450,000 150,000 1,894,160 CHF 632,885 CHF 99.23% 99.23%
07/05/2024 0.23% 4.24 CHF 4.25 CHF 450,000 150,000 450,000 150,000 1,914,320 CHF 639,608 CHF 99.20% 99.20%
06/05/2024 0.24% 4.23 CHF 4.24 CHF 450,000 150,000 450,000 150,000 1,897,840 CHF 634,115 CHF 98.84% 98.84%
03/05/2024 0.24% 4.14 CHF 4.14 CHF 450,000 150,000 450,000 150,000 1,883,950 CHF 629,482 CHF 99.18% 99.18%
02/05/2024 0.24% 4.24 CHF 4.25 CHF 450,000 150,000 450,000 150,000 1,882,280 CHF 628,926 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.