market maker quality

ISIN: CH0591044984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 5.41 CHF 5.42 CHF 500,000 100,000 500,000 39,407 2,763,850 CHF 217,801 CHF 4.40% 103.12%
02/12/2025 0.58% 5.53 CHF 5.54 CHF 500,000 100,000 500,000 39,028 2,719,530 CHF 214,152 CHF 4.38% 102.72%
28/11/2025 0.18% 5.54 CHF 5.55 CHF 500,000 100,000 500,000 100,000 2,752,360 CHF 551,471 CHF 90.15% 90.15%
27/11/2025 0.18% 5.54 CHF 5.55 CHF 500,000 100,000 500,000 100,000 2,761,860 CHF 553,372 CHF 99.12% 99.12%
26/11/2025 0.18% 5.50 CHF 5.51 CHF 500,000 100,000 500,000 100,000 2,728,950 CHF 546,791 CHF 99.30% 99.30%
25/11/2025 0.19% 5.39 CHF 5.40 CHF 500,000 100,000 500,000 100,000 2,670,870 CHF 535,174 CHF 99.30% 99.30%
24/11/2025 0.19% 5.36 CHF 5.37 CHF 500,000 100,000 500,000 100,000 2,667,610 CHF 534,522 CHF 98.94% 98.94%
21/11/2025 0.19% 5.36 CHF 5.37 CHF 500,000 100,000 500,000 100,000 2,672,720 CHF 535,544 CHF 99.28% 99.28%
20/11/2025 0.19% 5.33 CHF 5.34 CHF 500,000 100,000 500,000 100,000 2,656,500 CHF 532,299 CHF 98.14% 98.14%
19/11/2025 0.19% 5.25 CHF 5.26 CHF 500,000 100,000 500,000 100,000 2,614,140 CHF 523,827 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.