market maker quality

ISIN: CH0591044984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.29% 5.72 CHF 5.73 CHF 250,000 50,000 168,065 50,000 955,828 CHF 284,743 CHF 4.79% 103.21%
16/12/2025 0.60% 5.66 CHF 5.67 CHF 500,000 50,000 500,000 50,000 2,792,670 CHF 280,949 CHF 3.99% 103.27%
15/12/2025 0.53% 5.59 CHF 5.60 CHF 500,000 50,000 500,000 50,000 2,729,300 CHF 274,374 CHF 4.99% 103.06%
12/12/2025 0.55% 5.42 CHF 5.43 CHF 500,000 50,000 500,000 50,000 2,692,920 CHF 270,771 CHF 4.81% 100.11%
10/12/2025 0.65% 5.41 CHF 5.42 CHF 500,000 50,000 500,000 50,000 2,745,630 CHF 276,351 CHF 3.65% 102.95%
09/12/2025 0.56% 5.53 CHF 5.54 CHF 500,000 100,000 500,000 65,198 2,739,880 CHF 359,652 CHF 4.51% 103.12%
08/12/2025 0.18% 5.50 CHF 5.51 CHF 500,000 100,000 500,000 100,000 2,737,500 CHF 548,500 CHF 0.05% 98.56%
05/12/2025 0.18% 5.48 CHF 5.49 CHF 500,000 100,000 500,000 100,000 2,718,020 CHF 544,605 CHF 1.76% 100.97%
03/12/2025 0.57% 5.41 CHF 5.42 CHF 500,000 100,000 500,000 39,407 2,763,850 CHF 217,801 CHF 4.40% 103.12%
02/12/2025 0.58% 5.53 CHF 5.54 CHF 500,000 100,000 500,000 39,028 2,719,530 CHF 214,152 CHF 4.38% 102.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.