market maker quality

ISIN: CH0591045007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.29 CHF 4.30 CHF 250,000 100,000 250,000 100,000 1,087,930 CHF 436,170 CHF 99.33% 99.33%
17/02/2026 0.22% 4.47 CHF 4.48 CHF 250,000 100,000 250,000 100,000 1,122,760 CHF 450,105 CHF 99.30% 99.30%
16/02/2026 0.23% 4.36 CHF 4.37 CHF 250,000 100,000 250,000 100,000 1,100,140 CHF 441,056 CHF 99.35% 99.35%
13/02/2026 0.22% 4.42 CHF 4.43 CHF 250,000 100,000 250,000 100,000 1,121,560 CHF 449,623 CHF 99.28% 99.28%
11/02/2026 0.24% 4.28 CHF 4.29 CHF 250,000 100,000 250,000 100,000 1,059,530 CHF 424,811 CHF 99.31% 99.31%
10/02/2026 0.24% 4.17 CHF 4.18 CHF 250,000 100,000 250,000 100,000 1,038,620 CHF 416,448 CHF 99.34% 99.34%
09/02/2026 0.24% 4.22 CHF 4.23 CHF 250,000 100,000 250,000 100,000 1,056,650 CHF 423,661 CHF 99.33% 99.33%
06/02/2026 0.23% 4.28 CHF 4.29 CHF 250,000 100,000 250,000 100,000 1,064,760 CHF 426,906 CHF 99.30% 99.30%
04/02/2026 0.23% 4.29 CHF 4.30 CHF 250,000 100,000 250,000 100,000 1,073,290 CHF 430,318 CHF 99.15% 99.15%
03/02/2026 0.25% 4.05 CHF 4.06 CHF 250,000 100,000 250,000 100,000 1,013,880 CHF 406,552 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.