market maker quality

ISIN: CH0591045007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.41% 4.36 CHF 4.37 CHF 250,000 50,000 150,891 50,000 662,011 CHF 219,920 CHF 3.96% 102.96%
16/12/2025 0.77% 4.50 CHF 4.51 CHF 500,000 50,000 500,000 50,000 2,227,100 CHF 224,433 CHF 3.86% 103.14%
15/12/2025 0.67% 4.49 CHF 4.50 CHF 500,000 50,000 500,000 50,000 2,235,140 CHF 225,026 CHF 4.65% 103.39%
12/12/2025 0.70% 4.46 CHF 4.47 CHF 500,000 50,000 500,000 50,000 2,205,090 CHF 222,061 CHF 4.47% 103.43%
10/12/2025 0.71% 4.36 CHF 4.37 CHF 500,000 50,000 500,000 50,000 2,154,770 CHF 217,023 CHF 4.50% 103.77%
09/12/2025 0.70% 4.30 CHF 4.31 CHF 500,000 100,000 500,000 65,035 2,183,790 CHF 285,312 CHF 4.49% 103.73%
08/12/2025 0.23% 4.49 CHF 4.50 CHF 500,000 100,000 500,000 100,000 2,212,720 CHF 443,543 CHF 0.04% 98.65%
05/12/2025 0.23% 4.44 CHF 4.45 CHF 500,000 100,000 500,000 100,000 2,188,280 CHF 438,655 CHF 1.46% 100.62%
03/12/2025 0.62% 4.97 CHF 4.98 CHF 500,000 100,000 500,000 37,014 2,588,000 CHF 190,778 CHF 4.24% 101.88%
02/12/2025 0.60% 5.22 CHF 5.23 CHF 500,000 100,000 500,000 39,049 2,598,710 CHF 204,120 CHF 4.38% 103.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.