market maker quality

ISIN: CH0591045007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 4.97 CHF 4.98 CHF 500,000 100,000 500,000 37,014 2,588,000 CHF 190,778 CHF 4.24% 101.88%
02/12/2025 0.60% 5.22 CHF 5.23 CHF 500,000 100,000 500,000 39,049 2,598,710 CHF 204,120 CHF 4.38% 103.33%
28/11/2025 0.19% 5.26 CHF 5.27 CHF 500,000 100,000 500,000 100,000 2,615,560 CHF 524,112 CHF 90.15% 90.15%
27/11/2025 0.19% 5.26 CHF 5.27 CHF 500,000 100,000 500,000 100,000 2,611,770 CHF 523,354 CHF 99.12% 99.12%
26/11/2025 0.19% 5.17 CHF 5.18 CHF 500,000 100,000 500,000 100,000 2,566,220 CHF 514,245 CHF 99.30% 99.30%
25/11/2025 0.20% 5.05 CHF 5.06 CHF 500,000 100,000 500,000 100,000 2,493,430 CHF 499,686 CHF 99.29% 99.29%
24/11/2025 0.20% 4.96 CHF 4.97 CHF 500,000 100,000 500,000 100,000 2,473,500 CHF 495,701 CHF 98.94% 98.94%
21/11/2025 0.20% 5.03 CHF 5.04 CHF 500,000 100,000 500,000 100,000 2,521,120 CHF 505,224 CHF 99.29% 99.29%
20/11/2025 0.20% 4.98 CHF 4.99 CHF 500,000 100,000 500,000 100,000 2,483,030 CHF 497,607 CHF 98.14% 98.14%
19/11/2025 0.20% 5.03 CHF 5.04 CHF 500,000 100,000 500,000 100,000 2,532,710 CHF 507,542 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.