market maker quality

ISIN: CH0591045023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.33% 4.80 CHF 4.81 CHF 250,000 50,000 175,296 50,000 837,478 CHF 239,263 CHF 5.26% 104.47%
16/12/2025 0.63% 4.77 CHF 4.78 CHF 500,000 50,000 500,000 50,000 2,384,460 CHF 239,964 CHF 4.63% 103.85%
15/12/2025 0.73% 4.79 CHF 4.80 CHF 500,000 50,000 500,000 50,000 2,335,450 CHF 235,259 CHF 3.88% 102.60%
12/12/2025 0.66% 4.67 CHF 4.68 CHF 500,000 50,000 500,000 50,000 2,336,590 CHF 235,202 CHF 4.51% 103.75%
10/12/2025 0.74% 4.61 CHF 4.62 CHF 500,000 50,000 500,000 50,000 2,329,430 CHF 234,683 CHF 3.79% 103.04%
09/12/2025 0.68% 4.69 CHF 4.70 CHF 500,000 100,000 500,000 65,195 2,281,020 CHF 300,234 CHF 4.51% 103.82%
08/12/2025 0.22% 4.55 CHF 4.56 CHF 500,000 100,000 500,000 100,000 2,262,500 CHF 453,500 CHF 0.05% 98.77%
05/12/2025 0.22% 4.54 CHF 4.55 CHF 500,000 100,000 500,000 100,000 2,236,090 CHF 448,218 CHF 1.54% 100.80%
03/12/2025 0.69% 4.44 CHF 4.45 CHF 500,000 100,000 500,000 38,248 2,288,960 CHF 174,442 CHF 4.32% 103.18%
02/12/2025 0.72% 4.59 CHF 4.60 CHF 500,000 100,000 500,000 35,384 2,267,070 CHF 161,399 CHF 4.13% 103.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.