market maker quality

ISIN: CH0591045023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.74% 4.61 CHF 4.62 CHF 500,000 50,000 500,000 50,000 2,329,430 CHF 234,683 CHF 3.79% 103.04%
09/12/2025 0.68% 4.69 CHF 4.70 CHF 500,000 100,000 500,000 65,195 2,281,020 CHF 300,234 CHF 4.51% 103.82%
08/12/2025 0.22% 4.55 CHF 4.56 CHF 500,000 100,000 500,000 100,000 2,262,500 CHF 453,500 CHF 0.05% 98.77%
05/12/2025 0.22% 4.54 CHF 4.55 CHF 500,000 100,000 500,000 100,000 2,236,090 CHF 448,218 CHF 1.54% 100.80%
03/12/2025 0.69% 4.44 CHF 4.45 CHF 500,000 100,000 500,000 38,248 2,288,960 CHF 174,442 CHF 4.32% 103.18%
02/12/2025 0.72% 4.59 CHF 4.60 CHF 500,000 100,000 500,000 35,384 2,267,070 CHF 161,399 CHF 4.13% 103.42%
28/11/2025 0.22% 4.56 CHF 4.57 CHF 500,000 100,000 500,000 100,000 2,267,890 CHF 454,578 CHF 90.21% 90.21%
27/11/2025 0.22% 4.55 CHF 4.56 CHF 500,000 100,000 500,000 100,000 2,269,440 CHF 454,887 CHF 99.18% 99.18%
26/11/2025 0.22% 4.53 CHF 4.54 CHF 500,000 100,000 500,000 100,000 2,244,920 CHF 449,985 CHF 99.36% 99.36%
25/11/2025 0.23% 4.42 CHF 4.43 CHF 500,000 100,000 500,000 100,000 2,181,130 CHF 437,226 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.