market maker quality

ISIN: CH0591045072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 1.58 CHF 1.59 CHF 250,000 100,000 132,489 52,995 209,804 CHF 84,700 CHF 5.68% 100.85%
02/12/2025 2.53% 1.58 CHF 1.59 CHF 250,000 100,000 37,500 15,000 58,500 CHF 24,000 CHF 3.14% 97.39%
28/11/2025 0.63% 1.58 CHF 1.59 CHF 250,000 100,000 250,000 100,000 397,366 CHF 159,946 CHF 99.18% 99.18%
27/11/2025 0.62% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 400,426 CHF 161,170 CHF 99.36% 99.36%
26/11/2025 0.64% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 390,396 CHF 157,158 CHF 99.36% 99.36%
25/11/2025 0.67% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 370,873 CHF 149,349 CHF 99.26% 99.26%
24/11/2025 0.67% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 373,157 CHF 150,263 CHF 99.36% 99.36%
21/11/2025 0.66% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 378,685 CHF 152,474 CHF 99.34% 99.34%
20/11/2025 0.66% 1.51 CHF 1.52 CHF 250,000 100,000 250,000 100,000 376,338 CHF 151,535 CHF 96.56% 96.56%
19/11/2025 0.66% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 374,801 CHF 150,921 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.