market maker quality

ISIN: CH0591045445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.67% 2.49 CHF 2.50 CHF 250,000 100,000 168,370 67,348 416,325 CHF 167,530 CHF 4.81% 103.73%
16/12/2025 1.25% 2.47 CHF 2.48 CHF 250,000 100,000 162,478 64,991 400,920 CHF 162,068 CHF 4.49% 103.10%
15/12/2025 1.19% 2.46 CHF 2.47 CHF 250,000 100,000 171,311 68,524 415,386 CHF 167,784 CHF 4.99% 101.67%
12/12/2025 1.08% 2.43 CHF 2.44 CHF 250,000 100,000 182,052 72,821 440,516 CHF 177,750 CHF 5.77% 104.58%
10/12/2025 1.15% 2.45 CHF 2.46 CHF 250,000 100,000 173,613 69,445 426,407 CHF 172,174 CHF 5.14% 104.41%
09/12/2025 1.23% 2.46 CHF 2.47 CHF 250,000 100,000 164,949 65,980 406,321 CHF 164,209 CHF 4.61% 99.14%
08/12/2025 1.04% 2.46 CHF 2.47 CHF 250,000 100,000 185,338 74,135 453,344 CHF 182,855 CHF 6.07% 103.96%
05/12/2025 1.11% 2.45 CHF 2.46 CHF 250,000 100,000 126,562 50,625 311,255 CHF 125,270 CHF 5.40% 102.07%
03/12/2025 1.21% 2.47 CHF 2.48 CHF 250,000 100,000 109,995 43,998 269,204 CHF 108,418 CHF 4.76% 100.99%
02/12/2025 1.64% 2.46 CHF 2.47 CHF 250,000 100,000 37,500 15,000 90,750 CHF 36,900 CHF 3.14% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.