market maker quality

ISIN: CH0591045445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 2.47 CHF 2.48 CHF 250,000 100,000 109,995 43,998 269,204 CHF 108,418 CHF 4.76% 100.99%
02/12/2025 1.64% 2.46 CHF 2.47 CHF 250,000 100,000 37,500 15,000 90,750 CHF 36,900 CHF 3.14% 97.37%
28/11/2025 0.41% 2.46 CHF 2.47 CHF 250,000 100,000 250,000 100,000 615,660 CHF 247,264 CHF 90.20% 90.20%
27/11/2025 0.40% 2.47 CHF 2.48 CHF 250,000 100,000 250,000 100,000 618,072 CHF 248,229 CHF 99.35% 99.35%
26/11/2025 0.40% 2.47 CHF 2.48 CHF 250,000 100,000 250,000 100,000 617,509 CHF 248,004 CHF 99.36% 99.36%
25/11/2025 0.40% 2.46 CHF 2.47 CHF 250,000 100,000 250,000 100,000 622,190 CHF 249,876 CHF 99.26% 99.26%
24/11/2025 0.40% 2.50 CHF 2.51 CHF 250,000 100,000 250,000 100,000 625,314 CHF 251,126 CHF 99.36% 99.36%
21/11/2025 0.39% 2.54 CHF 2.55 CHF 250,000 100,000 250,000 100,000 639,029 CHF 256,612 CHF 99.35% 99.35%
20/11/2025 0.39% 2.57 CHF 2.58 CHF 250,000 100,000 250,000 100,000 641,296 CHF 257,518 CHF 95.56% 95.56%
19/11/2025 0.39% 2.55 CHF 2.56 CHF 250,000 100,000 250,000 100,000 641,658 CHF 257,663 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.