market maker quality

ISIN: CH0591045551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 3.60 CHF 3.61 CHF 100,000 50,000 52,045 26,023 191,160 CHF 96,149 CHF 4.63% 103.11%
02/12/2025 0.79% 3.70 CHF 3.71 CHF 100,000 50,000 54,687 27,344 202,695 CHF 101,912 CHF 4.85% 103.90%
28/11/2025 0.28% 3.64 CHF 3.65 CHF 100,000 50,000 100,000 50,000 359,194 CHF 180,097 CHF 96.64% 96.64%
27/11/2025 0.28% 3.56 CHF 3.57 CHF 100,000 50,000 100,000 50,000 357,175 CHF 179,088 CHF 99.23% 99.23%
26/11/2025 0.28% 3.62 CHF 3.63 CHF 100,000 50,000 100,000 50,000 356,453 CHF 178,726 CHF 99.38% 99.38%
25/11/2025 0.30% 3.50 CHF 3.51 CHF 100,000 50,000 100,000 50,000 336,097 CHF 168,549 CHF 99.38% 99.38%
24/11/2025 0.31% 3.28 CHF 3.29 CHF 100,000 50,000 100,000 50,000 323,778 CHF 162,389 CHF 99.41% 99.41%
21/11/2025 0.33% 3.02 CHF 3.03 CHF 100,000 50,000 100,000 50,000 305,035 CHF 153,018 CHF 99.40% 99.40%
20/11/2025 0.31% 3.25 CHF 3.26 CHF 100,000 50,000 100,000 50,000 323,273 CHF 162,136 CHF 98.95% 98.95%
19/11/2025 0.32% 3.21 CHF 3.22 CHF 100,000 50,000 100,000 50,000 313,594 CHF 157,297 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.