market maker quality

ISIN: CH0591046013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 34.51 CHF 34.53 CHF 25,000 25,000 13,847 13,847 475,437 CHF 475,996 CHF 4.98% 98.18%
02/12/2025 0.15% 34.08 CHF 34.10 CHF 25,000 25,000 13,095 13,095 447,084 CHF 447,630 CHF 4.61% 103.88%
28/11/2025 0.08% 34.56 CHF 34.59 CHF 50,000 25,000 50,000 25,000 1,770,250 CHF 885,873 CHF 92.75% 92.75%
27/11/2025 0.09% 35.55 CHF 35.58 CHF 50,000 25,000 50,000 25,000 1,757,950 CHF 879,724 CHF 94.26% 94.26%
26/11/2025 0.08% 34.90 CHF 34.93 CHF 50,000 25,000 50,000 25,000 1,790,380 CHF 895,942 CHF 89.66% 89.66%
25/11/2025 0.08% 35.01 CHF 35.03 CHF 50,000 25,000 50,000 25,000 1,823,990 CHF 912,744 CHF 99.21% 99.21%
24/11/2025 0.09% 34.24 CHF 34.27 CHF 50,000 25,000 50,000 25,000 1,672,440 CHF 836,971 CHF 99.25% 99.25%
21/11/2025 0.10% 31.91 CHF 31.94 CHF 50,000 25,000 50,000 25,000 1,534,210 CHF 767,854 CHF 99.20% 99.20%
20/11/2025 0.09% 31.97 CHF 32.00 CHF 50,000 25,000 50,000 25,000 1,592,640 CHF 797,071 CHF 95.31% 95.31%
19/11/2025 0.10% 31.17 CHF 31.20 CHF 50,000 25,000 50,000 25,000 1,504,780 CHF 753,142 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.