market maker quality

ISIN: CH0591046013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.15% 30.94 CHF 30.97 CHF 25,000 25,000 16,474 16,474 536,306 CHF 537,056 CHF 4.61% 103.88%
16/12/2025 0.16% 32.23 CHF 32.26 CHF 25,000 25,000 16,408 16,408 526,202 CHF 526,952 CHF 4.57% 103.94%
15/12/2025 0.15% 32.44 CHF 32.47 CHF 25,000 25,000 16,432 16,432 538,665 CHF 539,415 CHF 4.59% 101.28%
12/12/2025 0.15% 32.47 CHF 32.49 CHF 25,000 25,000 16,387 16,387 550,452 CHF 551,202 CHF 4.61% 103.93%
10/12/2025 0.15% 34.44 CHF 34.47 CHF 25,000 25,000 16,413 16,413 565,919 CHF 566,669 CHF 4.62% 103.96%
09/12/2025 0.14% 34.00 CHF 34.03 CHF 25,000 25,000 17,374 17,374 589,617 CHF 590,367 CHF 5.20% 103.68%
08/12/2025 0.14% 34.29 CHF 34.32 CHF 25,000 25,000 16,417 16,417 578,505 CHF 579,255 CHF 4.62% 101.90%
05/12/2025 0.15% 34.81 CHF 34.84 CHF 25,000 25,000 13,006 13,006 450,924 CHF 451,468 CHF 4.63% 102.34%
03/12/2025 0.14% 34.51 CHF 34.53 CHF 25,000 25,000 13,847 13,847 475,437 CHF 475,996 CHF 4.98% 98.18%
02/12/2025 0.15% 34.08 CHF 34.10 CHF 25,000 25,000 13,095 13,095 447,084 CHF 447,630 CHF 4.61% 103.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.