market maker quality

ISIN: CH0591047037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 4.60 CHF 4.61 CHF 500,000 100,000 500,000 49,282 2,329,880 CHF 228,869 CHF 5.26% 102.37%
02/12/2025 0.67% 4.71 CHF 4.72 CHF 500,000 100,000 500,000 39,958 2,332,010 CHF 187,324 CHF 4.44% 102.34%
28/11/2025 0.21% 4.88 CHF 4.89 CHF 500,000 100,000 500,000 100,000 2,433,010 CHF 487,602 CHF 99.14% 99.14%
27/11/2025 0.21% 4.88 CHF 4.89 CHF 500,000 100,000 500,000 100,000 2,433,260 CHF 487,653 CHF 99.11% 99.11%
26/11/2025 0.21% 4.81 CHF 4.82 CHF 500,000 100,000 500,000 100,000 2,398,160 CHF 480,632 CHF 99.30% 99.30%
25/11/2025 0.21% 4.74 CHF 4.75 CHF 500,000 100,000 500,000 100,000 2,344,700 CHF 469,941 CHF 99.30% 99.30%
24/11/2025 0.22% 4.70 CHF 4.71 CHF 500,000 100,000 500,000 100,000 2,319,800 CHF 464,960 CHF 98.94% 98.94%
21/11/2025 0.21% 4.76 CHF 4.77 CHF 500,000 100,000 500,000 100,000 2,386,430 CHF 478,286 CHF 99.30% 99.30%
20/11/2025 0.21% 4.82 CHF 4.83 CHF 500,000 100,000 500,000 100,000 2,395,430 CHF 480,086 CHF 98.14% 98.14%
19/11/2025 0.21% 4.73 CHF 4.74 CHF 500,000 100,000 500,000 100,000 2,350,910 CHF 471,181 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.