market maker quality

ISIN: CH0592997057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.00% 108.03 CHF 109.11 CHF 923 914 922 912 99,739 CHF 99,738 CHF 100.00% 100.00%
09/12/2025 1.00% 108.49 CHF 109.58 CHF 919 910 919 910 99,760 CHF 99,763 CHF 100.00% 100.00%
08/12/2025 1.00% 108.83 CHF 109.92 CHF 916 907 919 910 99,750 CHF 99,750 CHF 100.00% 100.00%
05/12/2025 1.00% 108.40 CHF 109.49 CHF 920 911 922 913 99,740 CHF 99,743 CHF 100.00% 100.00%
03/12/2025 1.00% 107.52 CHF 108.60 CHF 928 918 927 918 99,723 CHF 99,744 CHF 99.45% 99.45%
02/12/2025 0.99% 107.99 CHF 109.07 CHF 924 914 923 914 99,741 CHF 99,731 CHF 99.73% 99.73%
28/11/2025 1.00% 107.67 CHF 108.75 CHF 926 917 924 915 99,730 CHF 99,740 CHF 99.22% 99.22%
27/11/2025 1.00% 107.86 CHF 108.94 CHF 925 916 924 915 99,723 CHF 99,738 CHF 99.90% 99.90%
26/11/2025 1.00% 107.56 CHF 108.64 CHF 927 918 926 917 99,733 CHF 99,748 CHF 99.62% 99.62%
25/11/2025 1.00% 107.37 CHF 108.45 CHF 929 920 928 919 99,737 CHF 99,750 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.