Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 1.77% | 1.68 CHF | 1.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 125,191 CHF | 127,428 CHF | 99.47% | 99.47% |
10/05/2024 | 1.82% | 1.65 CHF | 1.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 120,459 CHF | 122,670 CHF | 100.00% | 100.00% |
08/05/2024 | 1.90% | 1.52 CHF | 1.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 113,838 CHF | 116,026 CHF | 98.58% | 98.58% |
07/05/2024 | 2.03% | 1.45 CHF | 1.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,958 CHF | 109,150 CHF | 98.92% | 98.92% |
06/05/2024 | 2.08% | 1.36 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,802 CHF | 105,981 CHF | 100.00% | 100.00% |
03/05/2024 | 2.08% | 1.35 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,995 CHF | 106,184 CHF | 98.64% | 98.64% |
02/05/2024 | 2.02% | 1.41 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,315 CHF | 108,485 CHF | 99.06% | 99.06% |
30/04/2024 | 2.06% | 1.43 CHF | 1.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,097 CHF | 108,306 CHF | 100.00% | 100.00% |
29/04/2024 | 2.02% | 1.40 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,455 CHF | 108,632 CHF | 100.00% | 100.00% |
26/04/2024 | 1.99% | 1.44 CHF | 1.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 107,826 CHF | 109,995 CHF | 99.27% | 99.27% |