Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.22% | 4.38 CHF | 4.39 CHF | 500,000 | 500,000 | 499,932 | 499,932 | 2,225,150 CHF | 2,230,150 CHF | 100.00% | 100.00% |
13/05/2024 | 0.22% | 4.47 CHF | 4.48 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,228,760 CHF | 2,233,760 CHF | 100.00% | 100.00% |
10/05/2024 | 0.22% | 4.50 CHF | 4.51 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,277,460 CHF | 2,282,460 CHF | 100.00% | 100.00% |
08/05/2024 | 0.23% | 4.47 CHF | 4.48 CHF | 500,000 | 500,000 | 499,908 | 499,908 | 2,195,700 CHF | 2,200,700 CHF | 99.63% | 99.63% |
07/05/2024 | 0.22% | 4.44 CHF | 4.45 CHF | 500,000 | 500,000 | 499,722 | 499,722 | 2,226,370 CHF | 2,231,370 CHF | 100.00% | 100.00% |
06/05/2024 | 0.22% | 4.48 CHF | 4.49 CHF | 500,000 | 500,000 | 499,706 | 499,706 | 2,243,860 CHF | 2,248,860 CHF | 100.00% | 100.00% |
03/05/2024 | 0.22% | 4.47 CHF | 4.48 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,257,660 CHF | 2,262,660 CHF | 99.97% | 99.97% |
02/05/2024 | 0.22% | 4.49 CHF | 4.50 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,280,480 CHF | 2,285,480 CHF | 99.98% | 99.98% |
30/04/2024 | 0.21% | 4.80 CHF | 4.81 CHF | 500,000 | 500,000 | 499,603 | 499,603 | 2,425,030 CHF | 2,430,030 CHF | 100.00% | 100.00% |
29/04/2024 | 0.20% | 4.85 CHF | 4.86 CHF | 500,000 | 500,000 | 499,920 | 499,920 | 2,452,810 CHF | 2,457,810 CHF | 100.00% | 100.00% |