market maker quality

ISIN: CH0594864297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.64% 1.55 CHF 1.56 CHF 230,000 230,000 230,049 230,049 356,381 CHF 358,681 CHF 99.92% 99.92%
13/05/2024 0.65% 1.55 CHF 1.56 CHF 230,000 230,000 233,073 233,073 359,421 CHF 361,751 CHF 100.00% 100.00%
10/05/2024 0.64% 1.54 CHF 1.55 CHF 235,000 235,000 230,320 230,320 358,739 CHF 361,042 CHF 100.00% 100.00%
08/05/2024 0.67% 1.48 CHF 1.49 CHF 235,000 235,000 233,989 233,989 347,450 CHF 349,791 CHF 99.14% 99.14%
07/05/2024 0.67% 1.50 CHF 1.51 CHF 235,000 235,000 233,935 233,935 348,715 CHF 351,055 CHF 99.85% 99.85%
06/05/2024 0.66% 1.50 CHF 1.51 CHF 235,000 235,000 234,031 234,031 351,104 CHF 353,444 CHF 99.97% 99.97%
03/05/2024 0.67% 1.48 CHF 1.49 CHF 235,000 235,000 234,043 234,043 349,830 CHF 352,170 CHF 99.82% 99.82%
02/05/2024 0.66% 1.50 CHF 1.51 CHF 235,000 235,000 234,027 234,027 351,059 CHF 353,400 CHF 99.61% 99.61%
30/04/2024 0.68% 1.46 CHF 1.47 CHF 235,000 235,000 234,545 234,545 345,904 CHF 348,251 CHF 99.90% 99.90%
29/04/2024 0.65% 1.52 CHF 1.53 CHF 235,000 235,000 233,983 233,983 356,468 CHF 358,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.