market maker quality

ISIN: CH0594917582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.91 CHF 0.92 CHF 154,000 154,000 154,267 154,267 137,723 CHF 139,266 CHF 99.40% 99.40%
17/02/2026 1.16% 0.88 CHF 0.89 CHF 155,000 155,000 155,949 155,949 134,098 CHF 135,658 CHF 99.96% 99.96%
16/02/2026 1.21% 0.83 CHF 0.84 CHF 159,000 159,000 157,600 157,600 130,124 CHF 131,702 CHF 100.00% 100.00%
13/02/2026 1.22% 0.82 CHF 0.83 CHF 159,000 159,000 158,456 158,456 128,849 CHF 130,433 CHF 99.98% 99.98%
11/02/2026 1.17% 0.86 CHF 0.87 CHF 157,000 157,000 156,718 156,718 132,858 CHF 134,425 CHF 99.98% 99.98%
10/02/2026 1.14% 0.86 CHF 0.87 CHF 157,000 157,000 155,232 155,232 135,857 CHF 137,409 CHF 99.98% 99.98%
09/02/2026 1.13% 0.86 CHF 0.87 CHF 157,000 157,000 154,594 154,594 136,155 CHF 137,701 CHF 99.94% 99.94%
06/02/2026 1.15% 0.88 CHF 0.89 CHF 155,000 155,000 155,127 155,127 134,281 CHF 135,833 CHF 99.75% 99.75%
04/02/2026 1.03% 1.00 CHF 1.01 CHF 150,000 150,000 150,449 150,449 145,878 CHF 147,383 CHF 99.90% 99.90%
03/02/2026 1.11% 0.87 CHF 0.88 CHF 155,000 155,000 153,869 153,869 138,337 CHF 139,876 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.