market maker quality

ISIN: CH0594917582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 0.87 CHF 0.88 CHF 155,000 155,000 65,929 65,929 63,593 CHF 64,253 CHF 9.64% 109.63%
02/12/2025 1.06% 0.97 CHF 0.98 CHF 150,000 150,000 67,914 67,914 63,772 CHF 64,451 CHF 9.93% 109.64%
28/11/2025 1.11% 0.90 CHF 0.91 CHF 154,000 154,000 153,213 153,213 137,456 CHF 138,991 CHF 99.95% 99.95%
27/11/2025 1.12% 0.89 CHF 0.90 CHF 154,000 154,000 153,785 153,785 136,172 CHF 137,710 CHF 99.95% 99.95%
26/11/2025 1.14% 0.87 CHF 0.88 CHF 155,000 155,000 154,016 154,016 134,533 CHF 136,075 CHF 100.00% 100.00%
25/11/2025 1.14% 0.89 CHF 0.90 CHF 154,000 154,000 154,255 154,255 134,379 CHF 135,922 CHF 99.99% 99.99%
24/11/2025 1.15% 0.87 CHF 0.88 CHF 155,000 155,000 154,915 154,915 133,845 CHF 135,394 CHF 99.99% 99.99%
21/11/2025 1.21% 0.84 CHF 0.85 CHF 157,000 157,000 157,659 157,659 129,658 CHF 131,235 CHF 99.99% 99.99%
20/11/2025 1.23% 0.80 CHF 0.81 CHF 159,000 159,000 158,510 158,510 127,615 CHF 129,200 CHF 100.00% 100.00%
19/11/2025 1.21% 0.84 CHF 0.85 CHF 157,000 157,000 157,775 157,775 129,664 CHF 131,241 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.